Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.5430 +0.0767 (+16.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7300 0.7578 0.6701 0.6928 942,178 -0.02(-3.19%)
Dec 28, 2023 0.7339 0.7999 0.7070 0.7156 3,089,025 -0.01(-1.82%)
Dec 27, 2023 0.7369 0.8098 0.7151 0.7289 1,194,423 -0.01(-1.09%)
Dec 26, 2023 0.6600 0.7399 0.6472 0.7369 1,490,582 +0.08(+12.14%)
Dec 22, 2023 0.6971 0.7300 0.6543 0.6571 1,527,318 -0.04(-5.52%)
Dec 21, 2023 0.7400 0.7573 0.6668 0.6955 1,865,075 -0.04(-4.96%)
Dec 20, 2023 0.7817 0.8200 0.7201 0.7318 1,211,485 -0.04(-5.54%)
Dec 19, 2023 0.8200 0.8898 0.7646 0.7747 1,128,102 -0.04(-4.33%)
Dec 18, 2023 0.9400 0.9560 0.8000 0.8098 1,446,040 -0.13(-13.99%)
Dec 15, 2023 0.9300 0.9990 0.9077 0.9415 2,398,868 +0.05(+5.79%)
Dec 14, 2023 0.8326 0.9300 0.8300 0.8900 2,162,978 +0.08(+9.24%)
Dec 13, 2023 0.7623 0.8241 0.7000 0.8147 1,487,439 +0.05(+6.30%)
Dec 12, 2023 0.8762 0.8762 0.7427 0.7664 1,441,257 -0.05(-6.51%)
Dec 11, 2023 0.7600 0.8900 0.7455 0.8198 1,543,529 +0.07(+9.72%)
Dec 08, 2023 0.6901 0.7589 0.6901 0.7472 1,154,556 +0.04(+5.51%)
Dec 07, 2023 0.7000 0.7200 0.6739 0.7082 436,488 +0.03(+3.74%)
Dec 06, 2023 0.7000 0.7190 0.6727 0.6827 550,499 +0.02(+2.72%)
Dec 05, 2023 0.7100 0.7234 0.6606 0.6646 778,694 -0.04(-6.24%)
Dec 04, 2023 0.7000 0.7379 0.6839 0.7088 729,775 +0.02(+3.23%)
Dec 01, 2023 0.6500 0.7159 0.6500 0.6866 1,331,498 +0.04(+5.63%)
Nov 30, 2023 0.7590 0.7699 0.6500 0.6500 1,772,110 -0.09(-12.10%)
Nov 29, 2023 0.6400 0.7485 0.6380 0.7395 2,874,286 +0.09(+13.77%)
Nov 28, 2023 0.6000 0.6635 0.6000 0.6500 1,086,268 +0.03(+4.60%)
Nov 27, 2023 0.6375 0.6667 0.6117 0.6214 4,768,272 -0.02(-2.48%)
Nov 24, 2023 0.6310 0.6477 0.5735 0.6372 939,379 +0.02(+2.77%)
Nov 22, 2023 0.5537 0.6300 0.5423 0.6200 2,906,786 +0.07(+12.30%)
Nov 21, 2023 0.5700 0.5721 0.5225 0.5521 2,709,162 -0.00(-0.41%)
Nov 20, 2023 0.5137 0.5750 0.5000 0.5544 2,023,330 +0.04(+7.21%)
Nov 17, 2023 0.5300 0.5473 0.4860 0.5171 3,335,146 +0.01(+1.71%)
Nov 16, 2023 0.5025 0.5299 0.4800 0.5084 2,216,760 -0.01(-1.74%)
Nov 15, 2023 0.5050 0.5600 0.4812 0.5174 3,272,942 +0.02(+4.91%)
Nov 14, 2023 0.4610 0.5099 0.4387 0.4932 4,191,445 +0.04(+9.72%)
Nov 13, 2023 0.4400 0.4580 0.4001 0.4495 3,712,801 +0.01(+2.14%)
Nov 10, 2023 0.4593 0.4593 0.3996 0.4401 4,310,050 -0.01(-2.11%)
Nov 09, 2023 0.4800 0.5500 0.3800 0.4496 14,103,674 +0.03(+6.29%)
Nov 08, 2023 0.7300 0.7400 0.2821 0.4230 28,632,950 -0.77(-64.45%)
Nov 07, 2023 1.200 1.220 1.150 1.190 1,287,031 -0.01(-0.83%)
Nov 06, 2023 1.280 1.280 1.170 1.200 1,010,992 -0.05(-4.00%)
Nov 03, 2023 1.240 1.360 1.240 1.250 902,532 +0.03(+2.46%)
Nov 02, 2023 1.080 1.240 1.070 1.220 935,188 +0.17(+16.19%)
Nov 01, 2023 1.090 1.110 1.025 1.050 891,506 -0.02(-1.87%)
Oct 31, 2023 1.050 1.130 1.050 1.070 980,007 -0.02(-1.83%)
Oct 30, 2023 1.130 1.175 1.080 1.090 1,029,928 -0.03(-2.68%)
Oct 27, 2023 1.200 1.200 1.110 1.120 608,179 -0.07(-5.88%)
Oct 26, 2023 1.240 1.260 1.150 1.190 1,000,846 -0.06(-4.80%)
Oct 25, 2023 1.240 1.280 1.200 1.250 748,935 +0.00(+0.00%)
Oct 24, 2023 1.260 1.339 1.240 1.250 684,520 +0.01(+0.81%)
Oct 23, 2023 1.200 1.280 1.180 1.240 684,668 +0.02(+1.64%)
Oct 20, 2023 1.300 1.300 1.200 1.220 863,387 -0.09(-7.22%)
Oct 19, 2023 1.330 1.380 1.292 1.315 332,380 -0.04(-2.59%)
Oct 18, 2023 1.390 1.410 1.250 1.350 771,656 -0.06(-4.26%)
Oct 17, 2023 1.320 1.450 1.290 1.410 684,298 +0.10(+7.63%)
Oct 16, 2023 1.290 1.330 1.250 1.310 836,025 +0.00(+0.00%)
Oct 13, 2023 1.310 1.330 1.280 1.310 660,380 +0.00(+0.00%)
Oct 12, 2023 1.360 1.390 1.285 1.310 635,688 -0.08(-5.76%)
Oct 11, 2023 1.460 1.485 1.320 1.390 892,168 -0.06(-4.14%)
Oct 10, 2023 1.300 1.480 1.300 1.450 1,586,617 +0.17(+13.28%)
Oct 09, 2023 1.220 1.295 1.220 1.280 981,913 +0.02(+1.59%)
Oct 06, 2023 1.150 1.270 1.100 1.260 1,830,124 +0.07(+5.88%)
Oct 05, 2023 1.120 1.260 1.070 1.190 2,396,322 +0.08(+7.21%)
Oct 04, 2023 1.200 1.220 1.080 1.110 2,485,620 -0.07(-5.93%)
Oct 03, 2023 1.200 1.220 1.115 1.180 1,285,825 -0.03(-2.48%)
Oct 02, 2023 1.290 1.295 1.190 1.210 1,376,185 -0.07(-5.47%)
Sep 29, 2023 1.210 1.290 1.200 1.280 2,018,909 +0.09(+7.56%)
Sep 28, 2023 1.190 1.240 1.130 1.190 3,243,190 +0.01(+0.85%)
Sep 27, 2023 1.280 1.295 1.150 1.180 1,939,552 -0.08(-6.35%)
Sep 26, 2023 1.310 1.318 1.230 1.260 1,677,906 -0.06(-4.55%)
Sep 25, 2023 1.370 1.350 1.285 1.320 2,084,101 -0.07(-5.04%)
Sep 22, 2023 1.360 1.390 1.270 1.390 3,108,198 +0.04(+2.96%)
Sep 21, 2023 1.410 1.440 1.310 1.350 2,526,852 -0.11(-7.53%)
Sep 20, 2023 1.480 1.565 1.410 1.460 1,817,580 +0.00(+0.00%)
Sep 19, 2023 1.380 1.570 1.355 1.460 3,794,521 +0.11(+8.15%)
Sep 18, 2023 1.420 1.452 1.315 1.350 1,589,786 -0.07(-4.93%)
Sep 15, 2023 1.400 1.480 1.341 1.420 3,315,286 +0.04(+2.90%)
Sep 14, 2023 1.320 1.450 1.310 1.380 2,091,790 +0.06(+4.55%)
Sep 13, 2023 1.490 1.500 1.300 1.320 2,739,826 -0.20(-13.16%)
Sep 12, 2023 1.620 1.685 1.480 1.520 2,719,230 -0.10(-6.17%)
Sep 11, 2023 1.670 1.700 1.580 1.620 832,497 -0.03(-1.82%)
Sep 08, 2023 1.700 1.755 1.590 1.650 1,861,104 -0.09(-5.17%)
Sep 07, 2023 1.850 1.850 1.700 1.740 1,744,225 -0.11(-5.95%)
Sep 06, 2023 1.940 1.950 1.825 1.850 1,152,261 -0.10(-5.13%)
Sep 05, 2023 2.010 2.020 1.940 1.950 899,813 -0.04(-2.01%)
Sep 01, 2023 1.920 2.010 1.920 1.990 753,589 +0.11(+5.85%)
Aug 31, 2023 1.920 2.040 1.870 1.880 1,161,350 -0.04(-2.08%)
Aug 30, 2023 2.070 2.105 1.900 1.920 1,850,280 -0.15(-7.25%)
Aug 29, 2023 1.970 2.085 1.917 2.070 1,409,733 +0.10(+5.08%)
Aug 28, 2023 1.890 1.990 1.880 1.970 884,165 +0.10(+5.35%)
Aug 25, 2023 1.820 1.890 1.800 1.870 950,458 +0.05(+2.75%)
Aug 24, 2023 1.900 1.900 1.810 1.820 1,293,937 -0.09(-4.71%)
Aug 23, 2023 1.950 2.030 1.910 1.910 1,101,428 -0.06(-3.05%)
Aug 22, 2023 1.950 1.990 1.875 1.970 1,219,396 +0.05(+2.60%)
Aug 21, 2023 1.940 1.975 1.890 1.920 1,269,810 -0.01(-0.52%)
Aug 18, 2023 1.920 1.950 1.855 1.930 999,642 +0.01(+0.52%)
Aug 17, 2023 1.930 1.980 1.870 1.920 2,257,121 -0.03(-1.54%)
Aug 16, 2023 2.000 2.030 1.910 1.950 1,658,228 -0.04(-2.01%)
Aug 15, 2023 2.100 2.125 1.960 1.990 2,555,369 -0.15(-7.01%)
Aug 14, 2023 2.280 2.280 2.030 2.140 2,615,852 -0.17(-7.36%)
Aug 11, 2023 2.200 2.480 2.005 2.310 5,342,499 +0.09(+4.05%)
Aug 10, 2023 2.330 2.550 2.215 2.220 4,939,022 -0.08(-3.48%)
Aug 09, 2023 2.660 3.135 2.250 2.300 10,252,255 -1.16(-33.53%)
Aug 08, 2023 3.340 3.510 3.110 3.460 3,081,438 +0.08(+2.37%)
Aug 07, 2023 3.440 3.450 3.300 3.380 931,455 -0.09(-2.59%)
Aug 04, 2023 3.590 3.590 3.381 3.470 1,048,623 -0.03(-1.00%)
Aug 03, 2023 3.490 3.650 3.480 3.505 471,390 -0.00(-0.14%)
Aug 02, 2023 3.720 3.720 3.360 3.510 1,111,408 -0.24(-6.40%)
Aug 01, 2023 3.760 3.870 3.730 3.750 1,076,118 -0.05(-1.32%)
Jul 31, 2023 3.700 3.810 3.660 3.800 906,402 +0.12(+3.26%)
Jul 28, 2023 3.630 3.705 3.590 3.680 1,188,066 +0.05(+1.38%)
Jul 27, 2023 3.610 3.760 3.560 3.630 1,676,712 +0.05(+1.40%)
Jul 26, 2023 3.470 3.635 3.452 3.580 882,813 +0.03(+0.85%)
Jul 25, 2023 3.830 3.850 3.460 3.550 1,823,607 -0.24(-6.33%)
Jul 24, 2023 3.670 3.810 3.440 3.790 2,187,251 +0.14(+3.84%)
Jul 21, 2023 3.480 3.705 3.460 3.650 2,025,923 +0.20(+5.80%)
Jul 20, 2023 3.350 3.470 3.190 3.450 1,203,539 +0.11(+3.29%)
Jul 19, 2023 3.300 3.575 3.300 3.340 2,182,156 +0.06(+1.83%)
Jul 18, 2023 3.330 3.480 3.210 3.280 1,637,909 -0.04(-1.20%)
Jul 17, 2023 3.140 3.360 3.030 3.320 1,245,659 +0.19(+6.07%)
Jul 14, 2023 3.250 3.280 3.120 3.130 896,028 -0.10(-3.10%)
Jul 13, 2023 3.270 3.350 3.165 3.230 1,221,615 -0.05(-1.52%)
Jul 12, 2023 3.180 3.295 3.080 3.280 1,399,924 +0.15(+4.79%)
Jul 11, 2023 3.190 3.230 3.090 3.130 988,131 -0.07(-2.19%)
Jul 10, 2023 3.110 3.210 3.025 3.200 1,280,070 +0.07(+2.24%)
Jul 07, 2023 3.040 3.220 3.020 3.130 1,284,046 +0.11(+3.64%)
Jul 06, 2023 3.060 3.070 2.940 3.020 1,181,683 -0.13(-4.13%)
Jul 05, 2023 3.250 3.250 3.075 3.150 1,439,168 -0.12(-3.67%)
Jul 03, 2023 3.200 3.300 3.170 3.270 1,467,848 +0.05(+1.55%)
Jun 30, 2023 2.970 3.270 2.930 3.220 3,458,490 +0.26(+8.78%)
Jun 29, 2023 2.840 2.970 2.790 2.960 4,339,298 +0.12(+4.23%)
Jun 28, 2023 2.610 2.850 2.600 2.840 1,910,801 +0.20(+7.58%)
Jun 27, 2023 2.530 2.680 2.425 2.640 2,274,447 +0.11(+4.35%)
Jun 26, 2023 2.520 2.590 2.470 2.530 2,295,601 -0.01(-0.39%)
Jun 23, 2023 2.640 2.640 2.440 2.540 6,246,759 -0.12(-4.51%)
Jun 22, 2023 2.480 2.710 2.440 2.660 3,615,623 +0.18(+7.26%)
Jun 21, 2023 2.480 2.540 2.390 2.480 1,534,748 +0.00(+0.00%)
Jun 20, 2023 2.620 2.620 2.430 2.480 1,086,569 -0.10(-3.88%)
Jun 16, 2023 2.700 2.750 2.570 2.580 2,331,324 -0.12(-4.44%)
Jun 15, 2023 2.560 2.710 2.510 2.700 1,422,078 +0.13(+5.06%)
Jun 14, 2023 2.670 2.675 2.550 2.570 1,216,572 -0.07(-2.65%)
Jun 13, 2023 2.600 2.670 2.557 2.640 2,074,154 +0.04(+1.54%)
Jun 12, 2023 2.700 2.750 2.575 2.600 1,618,886 -0.11(-4.06%)
Jun 09, 2023 2.750 2.770 2.640 2.710 1,042,337 -0.04(-1.45%)
Jun 08, 2023 2.730 2.775 2.690 2.750 793,737 +0.01(+0.36%)
Jun 07, 2023 2.730 2.810 2.680 2.740 983,965 +0.00(+0.00%)
Jun 06, 2023 2.790 2.840 2.660 2.740 1,136,105 -0.08(-2.84%)
Jun 05, 2023 2.810 2.890 2.765 2.820 923,562 +0.00(+0.00%)
Jun 02, 2023 2.840 2.961 2.750 2.820 1,216,189 +0.04(+1.44%)
Jun 01, 2023 2.750 2.829 2.695 2.780 1,252,162 +0.02(+0.72%)
May 31, 2023 2.680 2.850 2.650 2.760 2,084,577 +0.08(+2.99%)
May 30, 2023 2.900 3.011 2.630 2.680 2,487,100 -0.17(-5.96%)
May 26, 2023 2.890 2.975 2.790 2.850 966,888 +0.01(+0.35%)
May 25, 2023 3.270 3.290 2.630 2.840 4,800,183 -0.40(-12.35%)
May 24, 2023 3.390 3.390 3.230 3.240 1,358,336 -0.17(-4.99%)
May 23, 2023 3.340 3.555 3.335 3.410 1,193,732 +0.03(+0.89%)
May 22, 2023 3.090 3.420 3.030 3.380 1,441,194 +0.30(+9.74%)
May 19, 2023 3.020 3.230 3.000 3.080 1,250,793 +0.06(+1.99%)
May 18, 2023 3.400 3.410 2.990 3.020 1,863,901 -0.38(-11.18%)
May 17, 2023 3.250 3.500 3.215 3.400 1,257,461 +0.20(+6.25%)
May 16, 2023 3.390 3.510 3.090 3.200 1,672,499 -0.20(-5.88%)
May 15, 2023 3.060 3.505 3.020 3.400 2,869,911 +0.30(+9.68%)
May 12, 2023 2.920 3.170 2.895 3.100 2,251,420 +0.21(+7.27%)
May 11, 2023 2.810 2.971 2.770 2.890 1,221,358 +0.12(+4.33%)
May 10, 2023 2.820 2.960 2.710 2.770 1,811,399 +0.12(+4.53%)
May 09, 2023 2.710 2.715 2.560 2.650 1,323,628 +0.01(+0.38%)
May 08, 2023 2.570 2.675 2.570 2.640 504,838 +0.03(+1.15%)
May 05, 2023 2.570 2.630 2.533 2.610 503,358 +0.09(+3.57%)
May 04, 2023 2.600 2.618 2.500 2.520 614,936 -0.06(-2.33%)
May 03, 2023 2.520 2.650 2.510 2.580 489,895 +0.06(+2.38%)
May 02, 2023 2.620 2.630 2.500 2.520 541,707 -0.12(-4.55%)
May 01, 2023 2.690 2.710 2.598 2.640 589,822 -0.09(-3.30%)
Apr 28, 2023 2.710 2.820 2.640 2.730 792,741 +0.02(+0.74%)
Apr 27, 2023 2.630 2.750 2.610 2.710 841,406 +0.14(+5.45%)
Apr 26, 2023 2.540 2.695 2.520 2.570 1,164,645 -0.02(-0.58%)
Apr 25, 2023 2.590 2.640 2.500 2.585 944,214 -0.06(-2.08%)
Apr 24, 2023 2.680 2.700 2.540 2.640 891,425 -0.04(-1.49%)
Apr 21, 2023 2.580 2.750 2.570 2.680 2,810,955 +0.10(+3.88%)
Apr 20, 2023 2.520 2.590 2.460 2.580 784,144 -0.03(-1.15%)
Apr 19, 2023 2.570 2.630 2.500 2.610 732,746 +0.01(+0.38%)
Apr 18, 2023 2.780 2.825 2.540 2.600 2,098,535 -0.18(-6.47%)
Apr 17, 2023 2.810 2.890 2.760 2.780 1,689,968 -0.08(-2.80%)
Apr 14, 2023 2.810 2.870 2.750 2.860 979,728 +0.04(+1.42%)
Apr 13, 2023 2.810 2.900 2.679 2.820 1,173,129 +0.08(+2.92%)
Apr 12, 2023 2.730 2.792 2.650 2.740 1,042,560 +0.04(+1.48%)
Apr 11, 2023 2.530 2.750 2.510 2.700 1,800,914 +0.18(+7.14%)
Apr 10, 2023 2.460 2.530 2.380 2.520 1,925,801 +0.11(+4.56%)
Apr 06, 2023 2.400 2.465 2.250 2.410 1,502,512 +0.08(+3.43%)
Apr 05, 2023 2.390 2.462 2.210 2.330 2,131,456 -0.05(-2.10%)
Apr 04, 2023 2.380 2.460 2.270 2.380 1,974,927 +0.14(+6.25%)
Apr 03, 2023 2.230 2.325 2.198 2.240 1,525,665 -0.01(-0.44%)
Mar 31, 2023 2.100 2.275 2.100 2.250 1,631,835 +0.15(+7.14%)
Mar 30, 2023 2.120 2.270 2.100 2.100 2,462,428 +0.00(+0.00%)
Mar 29, 2023 2.100 2.120 1.990 2.100 1,955,413 -0.01(-0.47%)
Mar 28, 2023 2.050 2.120 2.050 2.110 718,314 +0.04(+1.93%)
Mar 27, 2023 2.060 2.080 2.010 2.070 854,617 +0.01(+0.49%)
Mar 24, 2023 2.110 2.110 2.010 2.060 1,476,798 -0.08(-3.74%)
Mar 23, 2023 2.060 2.280 2.010 2.140 1,726,072 +0.11(+5.42%)
Mar 22, 2023 2.090 2.220 2.020 2.030 1,198,814 -0.04(-1.93%)
Mar 21, 2023 2.090 2.110 1.980 2.070 1,753,788 +0.05(+2.48%)
Mar 20, 2023 2.120 2.150 1.990 2.020 1,533,121 -0.11(-5.16%)
Mar 17, 2023 2.320 2.350 2.090 2.130 1,723,276 -0.14(-6.17%)
Mar 16, 2023 2.350 2.370 2.170 2.270 1,487,790 -0.15(-6.20%)
Mar 15, 2023 2.510 2.800 2.420 2.420 1,950,760 -0.01(-0.41%)
Mar 14, 2023 2.670 2.700 2.350 2.430 1,683,405 -0.23(-8.65%)
Mar 13, 2023 2.500 2.710 2.310 2.660 1,322,795 +0.12(+4.72%)
Mar 10, 2023 2.750 2.770 2.480 2.540 1,587,111 -0.18(-6.62%)
Mar 09, 2023 2.910 2.980 2.700 2.720 1,019,785 -0.18(-6.21%)
Mar 08, 2023 2.990 3.010 2.880 2.900 979,487 -0.10(-3.33%)
Mar 07, 2023 3.060 3.120 2.905 3.000 815,083 -0.06(-1.96%)
Mar 06, 2023 2.910 3.230 2.865 3.060 2,030,601 +0.20(+6.99%)
Mar 03, 2023 2.940 3.180 2.840 2.860 3,158,317 -0.01(-0.35%)
Mar 02, 2023 2.880 2.970 2.740 2.870 1,306,851 -0.02(-0.69%)
Mar 01, 2023 3.130 3.318 2.840 2.890 2,067,188 -0.18(-5.86%)
Feb 28, 2023 2.820 3.155 2.820 3.070 1,500,591 +0.25(+8.87%)
Feb 27, 2023 2.730 2.850 2.620 2.820 1,022,605 +0.13(+4.83%)
Feb 24, 2023 2.740 2.780 2.630 2.690 583,967 -0.12(-4.27%)
Feb 23, 2023 2.780 2.855 2.675 2.810 812,205 +0.09(+3.31%)
Feb 22, 2023 2.720 2.780 2.630 2.720 689,056 +0.02(+0.74%)
Feb 21, 2023 2.890 2.925 2.660 2.700 960,538 -0.22(-7.53%)
Feb 17, 2023 2.810 2.970 2.560 2.920 1,545,245 +0.06(+2.10%)
Feb 16, 2023 2.920 3.042 2.789 2.860 912,506 -0.12(-4.03%)
Feb 15, 2023 2.720 2.990 2.720 2.980 509,860 +0.20(+7.19%)
Feb 14, 2023 2.640 2.796 2.600 2.780 663,390 +0.10(+3.73%)
Feb 13, 2023 2.730 2.740 2.630 2.680 786,549 -0.04(-1.47%)
Feb 10, 2023 2.800 2.855 2.685 2.720 1,151,691 -0.13(-4.56%)
Feb 09, 2023 2.990 3.145 2.830 2.850 1,368,028 -0.05(-1.72%)
Feb 08, 2023 2.960 3.070 2.890 2.900 680,151 -0.03(-1.02%)
Feb 07, 2023 2.900 2.950 2.830 2.930 616,673 +0.03(+1.03%)
Feb 06, 2023 2.800 3.010 2.790 2.900 1,006,397 +0.09(+3.20%)
Feb 03, 2023 2.730 2.950 2.690 2.810 970,837 +0.09(+3.31%)
Feb 02, 2023 2.930 3.151 2.690 2.720 2,685,350 -0.10(-3.55%)
Feb 01, 2023 2.730 2.845 2.650 2.820 757,244 +0.07(+2.55%)
Jan 31, 2023 2.730 2.760 2.650 2.750 662,549 +0.08(+2.80%)
Jan 30, 2023 2.870 2.980 2.645 2.675 945,532 -0.27(-9.01%)
Jan 27, 2023 2.780 3.025 2.751 2.940 911,202 +0.12(+4.26%)
Jan 26, 2023 2.855 2.960 2.760 2.820 872,320 -0.01(-0.35%)
Jan 25, 2023 2.930 2.930 2.775 2.830 1,435,791 -0.16(-5.35%)
Jan 24, 2023 3.100 3.150 2.935 2.990 958,672 -0.16(-5.08%)
Jan 23, 2023 2.940 3.190 2.910 3.150 1,550,082 +0.24(+8.25%)
Jan 20, 2023 2.850 2.920 2.790 2.910 764,999 +0.08(+2.83%)
Jan 19, 2023 2.970 2.980 2.770 2.830 1,071,519 -0.12(-4.07%)
Jan 18, 2023 2.600 3.020 2.600 2.950 2,913,641 +0.35(+13.46%)
Jan 17, 2023 2.520 2.710 2.520 2.600 1,956,935 +0.08(+3.17%)
Jan 13, 2023 2.700 2.801 2.485 2.520 2,257,496 -0.30(-10.64%)
Jan 12, 2023 2.880 3.030 2.800 2.820 1,013,625 -0.10(-3.42%)
Jan 11, 2023 2.830 2.985 2.750 2.920 1,400,444 +0.14(+5.04%)
Jan 10, 2023 2.560 2.780 2.535 2.780 608,826 +0.21(+8.17%)
Jan 09, 2023 2.630 2.795 2.550 2.570 505,443 -0.07(-2.65%)
Jan 06, 2023 2.650 2.690 2.560 2.640 534,306 +0.03(+1.15%)
Jan 05, 2023 2.650 2.650 2.510 2.610 790,512 -0.06(-2.25%)
Jan 04, 2023 2.610 2.705 2.520 2.670 958,056 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.