Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.26 12.26 12.26 0 +0.27(+2.25%)
Dec 29, 2016 12.50 12.85 11.85 11.99 53,661 -0.48(-3.85%)
Dec 28, 2016 12.52 12.81 12.27 12.47 50,232 +0.03(+0.24%)
Dec 27, 2016 12.59 12.81 12.30 12.44 39,266 -0.06(-0.48%)
Dec 23, 2016 12.50 12.50 12.50 0 +0.67(+5.66%)
Dec 22, 2016 12.45 12.96 11.56 11.83 75,932 -0.60(-4.83%)
Dec 21, 2016 12.12 12.78 11.59 12.43 84,054 +0.33(+2.73%)
Dec 20, 2016 11.30 12.80 11.16 12.10 160,264 +1.04(+9.40%)
Dec 19, 2016 11.21 11.52 11.02 11.06 36,898 -0.23(-2.04%)
Dec 16, 2016 11.73 11.73 11.24 11.29 100,695 -0.14(-1.22%)
Dec 15, 2016 10.62 11.60 10.48 11.43 134,594 +0.96(+9.17%)
Dec 14, 2016 10.98 10.99 10.37 10.47 37,276 -0.49(-4.47%)
Dec 13, 2016 11.15 11.40 10.83 10.96 108,670 -0.04(-0.36%)
Dec 12, 2016 11.32 11.32 10.13 11.00 229,949 -0.07(-0.63%)
Dec 09, 2016 11.18 11.73 11.05 11.07 56,873 -0.06(-0.54%)
Dec 08, 2016 10.75 11.25 10.16 11.13 92,822 +0.37(+3.44%)
Dec 07, 2016 10.99 11.59 10.42 10.76 100,419 -0.26(-2.36%)
Dec 06, 2016 10.90 11.21 10.55 11.02 68,903 +0.14(+1.29%)
Dec 05, 2016 10.45 10.99 10.45 10.88 86,509 +0.38(+3.62%)
Dec 02, 2016 10.46 10.73 10.05 10.50 146,748 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.