Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.24 +0.14 (+0.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.26 39.39 39.26 39.39 8,660 +0.13(+0.33%)
Dec 30, 2019 39.27 39.38 39.26 39.26 2,587 -0.12(-0.31%)
Dec 27, 2019 39.47 39.47 39.38 39.38 6,796 -0.02(-0.04%)
Dec 26, 2019 39.43 39.44 39.36 39.40 5,107 +0.06(+0.14%)
Dec 24, 2019 39.41 39.41 39.34 39.34 5,919 -0.01(-0.03%)
Dec 23, 2019 39.40 39.43 39.35 39.35 4,380 -0.05(-0.13%)
Dec 20, 2019 39.30 39.44 39.30 39.40 5,512 +0.28(+0.72%)
Dec 19, 2019 39.11 39.20 39.10 39.12 24,680 +0.05(+0.13%)
Dec 18, 2019 39.02 39.10 39.02 39.07 5,089 +0.06(+0.17%)
Dec 17, 2019 39.07 39.07 39.01 39.01 5,369 -0.03(-0.07%)
Dec 16, 2019 38.96 39.11 38.96 39.03 20,747 +0.32(+0.82%)
Dec 13, 2019 38.92 38.92 38.67 38.72 6,284 -0.12(-0.32%)
Dec 12, 2019 38.88 38.88 38.67 38.84 17,099 +0.35(+0.92%)
Dec 11, 2019 38.65 38.65 38.45 38.48 8,597 +0.02(+0.05%)
Dec 10, 2019 38.52 38.54 38.41 38.47 36,831 -0.06(-0.16%)
Dec 09, 2019 38.58 38.65 38.53 38.53 15,530 -0.07(-0.18%)
Dec 06, 2019 38.71 38.71 38.60 38.60 1,764 +0.29(+0.76%)
Dec 05, 2019 38.24 38.31 38.18 38.31 16,806 +0.10(+0.25%)
Dec 04, 2019 38.31 38.37 38.21 38.21 3,071 +0.22(+0.59%)
Dec 03, 2019 37.90 38.04 37.85 37.99 12,207 -0.29(-0.76%)
Dec 02, 2019 38.40 38.47 38.28 38.28 12,184 -0.26(-0.68%)
Nov 29, 2019 38.75 38.75 38.54 38.54 5,512 -0.22(-0.56%)
Nov 27, 2019 38.68 38.77 38.62 38.76 7,387 +0.14(+0.36%)
Nov 26, 2019 38.59 38.64 38.53 38.62 6,647 +0.03(+0.08%)
Nov 25, 2019 38.49 38.59 38.49 38.59 3,847 +0.24(+0.63%)
Nov 22, 2019 38.39 38.43 38.35 38.35 3,197 +0.06(+0.16%)
Nov 21, 2019 38.23 38.35 38.23 38.29 18,659 -0.02(-0.05%)
Nov 20, 2019 38.33 38.34 38.23 38.31 2,330 -0.07(-0.18%)
Nov 19, 2019 38.44 38.44 38.37 38.37 10,631 -0.15(-0.38%)
Nov 18, 2019 38.49 38.58 38.49 38.52 28,185 -0.02(-0.04%)
Nov 15, 2019 38.39 38.57 38.39 38.54 79,052 +0.27(+0.70%)
Nov 14, 2019 38.24 38.28 38.19 38.27 4,988 +0.08(+0.20%)
Nov 13, 2019 38.14 38.25 38.09 38.19 27,458 -0.01(-0.02%)
Nov 12, 2019 38.38 38.38 38.20 38.20 37,166 -0.05(-0.12%)
Nov 11, 2019 38.25 38.28 38.20 38.24 31,499 -0.09(-0.23%)
Nov 08, 2019 38.18 38.35 38.10 38.33 12,238 +0.11(+0.30%)
Nov 07, 2019 38.36 38.36 38.22 38.22 2,001 +0.02(+0.06%)
Nov 06, 2019 38.41 39.91 38.13 38.19 68,345 -0.01(-0.03%)
Nov 05, 2019 38.37 38.37 38.15 38.20 34,777 +0.09(+0.24%)
Nov 04, 2019 38.11 38.13 38.09 38.11 5,326 +0.26(+0.69%)
Nov 01, 2019 37.80 37.85 37.78 37.85 13,892 +0.43(+1.15%)
Oct 31, 2019 37.45 37.45 37.33 37.42 5,627 -0.16(-0.44%)
Oct 30, 2019 37.44 37.59 37.43 37.58 20,803 +0.02(+0.06%)
Oct 29, 2019 37.60 37.63 37.56 37.56 1,080 +0.01(+0.04%)
Oct 28, 2019 37.66 37.66 37.55 37.55 742 +0.11(+0.29%)
Oct 25, 2019 37.38 37.51 37.36 37.44 5,071 +0.08(+0.22%)
Oct 24, 2019 37.29 37.36 37.25 37.36 2,509,788 +0.00(+0.01%)
Oct 23, 2019 37.29 37.35 37.28 37.35 2,736 +0.02(+0.06%)
Oct 22, 2019 37.31 37.40 37.31 37.33 1,942 +0.17(+0.46%)
Oct 21, 2019 37.12 37.16 37.08 37.16 2,155 +0.25(+0.66%)
Oct 18, 2019 36.91 36.93 36.83 36.91 2,425 +0.10(+0.27%)
Oct 17, 2019 36.86 36.86 36.72 36.82 14,697 +0.09(+0.25%)
Oct 16, 2019 36.81 36.82 36.70 36.72 4,578 -0.03(-0.09%)
Oct 15, 2019 36.80 36.81 36.76 36.76 556 +0.16(+0.44%)
Oct 14, 2019 36.53 36.60 36.53 36.60 973 -0.09(-0.24%)
Oct 11, 2019 36.75 36.91 36.69 36.69 3,969 +0.44(+1.20%)
Oct 10, 2019 36.33 36.33 36.21 36.25 3,583 +0.20(+0.55%)
Oct 09, 2019 36.02 36.07 35.99 36.05 1,895 +0.23(+0.65%)
Oct 08, 2019 35.92 36.11 35.82 35.82 2,834 -0.53(-1.47%)
Oct 07, 2019 36.38 36.54 36.35 36.35 4,305 -0.09(-0.26%)
Oct 04, 2019 36.21 36.45 36.13 36.45 4,740 +0.40(+1.11%)
Oct 03, 2019 35.90 36.05 35.84 36.05 3,319 +0.12(+0.34%)
Oct 02, 2019 36.11 36.13 35.89 35.92 9,530 -0.62(-1.69%)
Oct 01, 2019 36.81 36.81 36.54 36.54 2,094 -0.38(-1.04%)
Sep 30, 2019 36.96 37.01 36.92 36.92 6,099 +0.18(+0.49%)
Sep 27, 2019 36.91 36.91 36.60 36.74 2,315 -0.05(-0.15%)
Sep 26, 2019 36.93 36.93 36.60 36.80 25,410 +0.00(+0.01%)
Sep 25, 2019 36.67 36.82 36.65 36.79 4,299 +0.17(+0.47%)
Sep 24, 2019 36.83 36.85 36.52 36.62 3,858 -0.17(-0.45%)
Sep 23, 2019 36.79 36.85 36.73 36.79 6,947 -0.01(-0.02%)
Sep 20, 2019 36.94 36.97 36.77 36.79 11,774 -0.02(-0.05%)
Sep 19, 2019 36.94 36.94 36.81 36.81 4,664 -0.02(-0.05%)
Sep 18, 2019 36.77 36.83 36.67 36.83 11,426 -0.08(-0.22%)
Sep 17, 2019 36.96 36.96 36.78 36.91 12,198 +0.04(+0.10%)
Sep 16, 2019 36.94 36.94 36.80 36.87 4,928 -0.00(-0.01%)
Sep 13, 2019 37.01 37.04 36.85 36.88 3,221 -0.07(-0.18%)
Sep 12, 2019 36.93 37.02 36.86 36.94 5,621 -0.02(-0.06%)
Sep 11, 2019 36.76 36.96 36.76 36.96 3,182 +0.32(+0.87%)
Sep 10, 2019 36.38 36.65 36.38 36.65 2,743 +0.27(+0.75%)
Sep 09, 2019 36.15 36.37 36.15 36.37 4,406 +0.32(+0.88%)
Sep 06, 2019 36.09 36.10 36.06 36.06 3,110 +0.13(+0.35%)
Sep 05, 2019 35.94 36.02 35.93 35.93 8,824 +0.33(+0.92%)
Sep 04, 2019 35.49 35.60 35.49 35.60 6,474 +0.37(+1.04%)
Sep 03, 2019 35.14 35.24 34.98 35.23 9,091 -0.07(-0.19%)
Aug 30, 2019 35.37 35.42 35.28 35.30 10,774 +0.13(+0.38%)
Aug 29, 2019 35.16 35.22 35.08 35.17 7,350 +0.34(+0.97%)
Aug 28, 2019 34.76 34.85 34.76 34.83 4,157 +0.25(+0.71%)
Aug 27, 2019 34.96 34.96 34.58 34.59 6,523 -0.21(-0.59%)
Aug 26, 2019 34.78 34.83 34.69 34.79 2,286 +0.34(+1.00%)
Aug 23, 2019 35.36 35.36 34.45 34.45 18,661 -1.03(-2.90%)
Aug 22, 2019 35.29 35.49 35.24 35.48 9,108 +0.15(+0.43%)
Aug 21, 2019 35.23 35.33 35.23 35.33 29,657 +0.39(+1.11%)
Aug 20, 2019 35.15 35.15 34.94 34.94 15,962 -0.35(-1.00%)
Aug 19, 2019 35.24 35.34 35.24 35.29 3,232 +0.41(+1.17%)
Aug 16, 2019 34.85 34.88 34.85 34.88 444 +0.45(+1.30%)
Aug 15, 2019 34.43 34.51 34.23 34.44 4,034 +0.05(+0.16%)
Aug 14, 2019 34.72 34.72 34.32 34.38 1,661 -0.93(-2.62%)
Aug 13, 2019 35.49 35.49 35.31 35.31 1,657 +0.51(+1.47%)
Aug 12, 2019 34.95 34.96 34.79 34.79 3,142 -0.52(-1.46%)
Aug 09, 2019 35.44 35.44 35.18 35.31 1,555 -0.24(-0.68%)
Aug 08, 2019 35.30 35.55 35.30 35.55 1,917 +0.52(+1.48%)
Aug 07, 2019 34.43 35.07 34.43 35.03 6,133 +0.06(+0.18%)
Aug 06, 2019 34.82 34.98 34.65 34.97 6,414 +0.28(+0.81%)
Aug 05, 2019 34.94 34.94 34.59 34.69 12,693 -0.87(-2.44%)
Aug 02, 2019 35.56 35.60 35.45 35.56 7,997 -0.19(-0.53%)
Aug 01, 2019 36.19 36.40 35.75 35.75 2,424 -0.38(-1.04%)
Jul 31, 2019 36.41 36.44 36.13 36.13 2,351 -0.26(-0.73%)
Jul 30, 2019 36.42 36.42 36.33 36.39 32,326 -0.11(-0.31%)
Jul 29, 2019 36.44 36.51 36.42 36.51 6,607 +0.04(+0.10%)
Jul 26, 2019 36.37 36.47 36.37 36.47 1,666 +0.14(+0.38%)
Jul 25, 2019 36.41 36.41 36.33 36.33 3,665 -0.14(-0.38%)
Jul 24, 2019 36.40 36.49 36.38 36.47 8,065 +0.14(+0.39%)
Jul 23, 2019 36.10 36.34 36.10 36.33 67,978 +0.28(+0.78%)
Jul 22, 2019 36.03 36.05 36.03 36.05 302 -0.12(-0.32%)
Jul 19, 2019 36.42 36.46 36.16 36.16 5,776 -0.19(-0.53%)
Jul 18, 2019 36.19 36.42 36.19 36.36 5,495 +0.17(+0.48%)
Jul 17, 2019 36.32 36.32 36.18 36.18 5,182 -0.24(-0.66%)
Jul 16, 2019 36.44 36.46 36.42 36.42 7,273 +0.01(+0.04%)
Jul 15, 2019 36.42 36.42 36.39 36.41 4,482 -0.00(-0.01%)
Jul 12, 2019 36.35 36.44 36.35 36.41 4,776 +0.18(+0.49%)
Jul 11, 2019 36.28 36.28 36.11 36.23 182,077 -0.12(-0.34%)
Jul 10, 2019 36.33 36.43 36.33 36.35 2,654 +0.07(+0.18%)
Jul 09, 2019 36.29 36.31 36.24 36.29 3,025 -0.07(-0.19%)
Jul 08, 2019 36.32 36.35 36.32 36.35 1,677 -0.06(-0.16%)
Jul 05, 2019 36.27 36.45 36.27 36.41 1,666 -0.13(-0.36%)
Jul 03, 2019 36.39 36.55 36.39 36.55 2,221 +0.42(+1.17%)
Jul 02, 2019 36.10 36.12 36.05 36.12 2,253 +0.12(+0.35%)
Jul 01, 2019 35.94 36.00 35.89 36.00 1,391 +0.16(+0.44%)
Jun 28, 2019 35.85 35.91 35.82 35.84 1,999 +0.18(+0.49%)
Jun 27, 2019 35.66 35.70 35.66 35.67 1,308 +0.15(+0.42%)
Jun 26, 2019 35.64 35.64 35.52 35.52 3,852 -0.21(-0.58%)
Jun 25, 2019 35.97 35.97 35.72 35.72 6,714 -0.19(-0.52%)
Jun 24, 2019 36.15 36.15 35.91 35.91 3,384 -0.18(-0.51%)
Jun 21, 2019 36.05 36.10 36.05 36.09 446 +0.04(+0.12%)
Jun 20, 2019 35.93 36.05 35.93 36.05 2,245 +0.25(+0.70%)
Jun 19, 2019 35.63 35.80 35.63 35.80 1,398 +0.17(+0.48%)
Jun 18, 2019 35.71 35.71 35.63 35.63 269 +0.16(+0.44%)
Jun 17, 2019 35.49 35.54 35.47 35.47 2,655 -0.02(-0.05%)
Jun 14, 2019 35.55 35.55 35.43 35.49 1,228 +0.02(+0.07%)
Jun 13, 2019 35.50 35.50 35.45 35.47 2,578 +0.19(+0.53%)
Jun 12, 2019 35.34 35.34 35.28 35.28 4,049 +0.02(+0.07%)
Jun 11, 2019 35.34 35.34 35.25 35.25 999 +0.09(+0.27%)
Jun 10, 2019 35.25 35.28 35.16 35.16 4,562 +0.04(+0.10%)
Jun 07, 2019 35.25 35.25 35.12 35.12 2,680 +0.24(+0.68%)
Jun 06, 2019 34.80 35.01 34.75 34.89 5,622 +0.09(+0.26%)
Jun 05, 2019 34.70 34.80 34.68 34.80 4,383 +0.18(+0.53%)
Jun 04, 2019 34.39 34.61 34.39 34.61 7,220 +0.52(+1.53%)
Jun 03, 2019 33.81 34.09 33.81 34.09 4,971 +0.37(+1.08%)
May 31, 2019 33.78 33.83 33.73 33.73 12,172 -0.39(-1.14%)
May 30, 2019 34.17 34.31 34.06 34.11 2,290 -0.07(-0.21%)
May 29, 2019 34.21 34.21 34.19 34.19 2,231 -0.36(-1.04%)
May 28, 2019 34.92 34.97 34.55 34.55 4,434 -0.45(-1.29%)
May 24, 2019 34.98 35.04 34.98 35.00 2,233 +0.05(+0.15%)
May 23, 2019 34.97 34.97 34.84 34.95 6,536 -0.31(-0.89%)
May 22, 2019 35.24 35.26 35.22 35.26 2,087 -0.09(-0.25%)
May 21, 2019 35.38 35.38 35.35 35.35 2,531 +0.25(+0.71%)
May 20, 2019 35.17 35.18 35.04 35.10 2,539 -0.20(-0.56%)
May 17, 2019 35.20 35.45 35.20 35.30 8,822 -0.12(-0.34%)
May 16, 2019 35.58 35.58 35.42 35.42 546 +0.13(+0.37%)
May 15, 2019 35.22 35.32 35.22 35.29 1,908 +0.12(+0.35%)
May 14, 2019 35.31 35.31 35.16 35.16 341 +0.24(+0.69%)
May 13, 2019 34.83 34.92 34.83 34.92 2,148 -0.59(-1.68%)
May 10, 2019 35.52 35.52 35.52 35.52 111 +0.08(+0.23%)
May 09, 2019 35.11 35.44 35.11 35.44 2,851 -0.03(-0.08%)
May 08, 2019 35.59 35.61 35.46 35.46 2,656 -0.09(-0.26%)
May 07, 2019 35.77 35.77 35.50 35.56 2,944 -0.53(-1.48%)
May 06, 2019 35.88 36.09 35.88 36.09 2,662 -0.11(-0.30%)
May 03, 2019 36.05 36.20 36.05 36.20 3,908 +0.29(+0.79%)
May 02, 2019 36.04 36.04 35.88 35.92 4,175 -0.05(-0.15%)
May 01, 2019 36.22 36.27 35.97 35.97 6,091 -0.26(-0.73%)
Apr 30, 2019 36.13 36.25 36.11 36.24 1,197 +0.19(+0.52%)
Apr 29, 2019 36.08 36.12 36.05 36.05 1,177 -0.02(-0.06%)
Apr 26, 2019 36.08 36.08 36.02 36.07 2,568 +0.17(+0.46%)
Apr 25, 2019 35.80 35.90 35.80 35.90 1,994 -0.09(-0.26%)
Apr 24, 2019 36.11 36.11 35.97 35.99 2,136 +0.01(+0.02%)
Apr 23, 2019 35.95 35.99 35.95 35.99 393 +0.23(+0.65%)
Apr 22, 2019 35.80 35.80 35.68 35.75 1,523 -0.16(-0.44%)
Apr 18, 2019 35.82 35.98 35.81 35.91 893 +0.01(+0.04%)
Apr 17, 2019 35.90 35.95 35.90 35.90 3,014 -0.15(-0.42%)
Apr 16, 2019 36.17 36.17 36.04 36.05 15,926 -0.11(-0.30%)
Apr 15, 2019 36.11 36.16 36.11 36.16 866 -0.00(-0.00%)
Apr 12, 2019 36.12 36.16 36.12 36.16 4,578 +0.09(+0.24%)
Apr 11, 2019 36.15 36.15 35.95 36.07 3,069 +0.02(+0.06%)
Apr 10, 2019 36.02 36.05 36.02 36.05 1,031 +0.21(+0.57%)
Apr 09, 2019 35.97 36.01 35.84 35.84 783 -0.30(-0.84%)
Apr 08, 2019 36.14 36.14 36.10 36.14 1,182 -0.01(-0.02%)
Apr 05, 2019 36.15 36.15 36.15 36.15 1,005 +0.19(+0.53%)
Apr 04, 2019 35.94 35.96 35.91 35.96 1,093 +0.08(+0.23%)
Apr 03, 2019 35.88 35.99 35.82 35.88 8,492 +0.06(+0.16%)
Apr 02, 2019 35.74 35.85 35.74 35.82 2,151 -0.02(-0.06%)
Apr 01, 2019 35.68 35.85 35.68 35.85 701 +0.26(+0.74%)
Mar 29, 2019 35.52 35.58 35.52 35.58 558 +0.15(+0.41%)
Mar 28, 2019 35.34 35.44 35.34 35.44 398 +0.10(+0.28%)
Mar 27, 2019 35.37 35.37 35.25 35.34 4,510 -0.10(-0.27%)
Mar 26, 2019 35.46 35.48 35.40 35.43 8,453 +0.30(+0.86%)
Mar 25, 2019 35.19 35.19 35.04 35.13 952 -0.06(-0.18%)
Mar 22, 2019 35.57 35.57 35.19 35.19 1,340 -0.38(-1.07%)
Mar 21, 2019 35.47 35.57 35.41 35.57 2,136 +0.44(+1.25%)
Mar 20, 2019 35.15 35.29 35.05 35.13 2,036 -0.14(-0.40%)
Mar 19, 2019 35.47 35.47 35.27 35.27 4,018 -0.10(-0.30%)
Mar 18, 2019 35.45 35.45 35.30 35.38 1,823 +0.03(+0.09%)
Mar 15, 2019 35.38 35.44 35.34 35.34 1,572 +0.10(+0.28%)
Mar 14, 2019 35.21 35.29 35.21 35.24 2,150 -0.03(-0.09%)
Mar 13, 2019 35.35 35.35 35.28 35.28 1,749 +0.16(+0.47%)
Mar 12, 2019 35.17 35.21 35.11 35.11 7,030 +0.06(+0.17%)
Mar 11, 2019 34.87 35.05 34.87 35.05 3,534 +0.42(+1.22%)
Mar 08, 2019 34.50 34.63 34.49 34.63 8,424 -0.03(-0.10%)
Mar 07, 2019 34.74 34.81 34.66 34.67 3,464 -0.25(-0.73%)
Mar 06, 2019 35.04 35.04 34.92 34.92 1,496 -0.25(-0.72%)
Mar 05, 2019 35.12 35.24 35.12 35.17 2,854 +0.01(+0.04%)
Mar 04, 2019 35.36 35.36 34.97 35.16 2,334 -0.19(-0.54%)
Mar 01, 2019 35.20 35.35 35.20 35.35 561 +0.16(+0.46%)
Feb 28, 2019 35.18 35.25 35.18 35.19 4,831 -0.08(-0.23%)
Feb 27, 2019 35.14 35.31 35.14 35.27 3,735 -0.09(-0.27%)
Feb 26, 2019 35.47 35.49 35.36 35.36 2,320 -0.04(-0.12%)
Feb 25, 2019 35.53 35.58 35.41 35.41 5,140 -0.02(-0.04%)
Feb 22, 2019 35.39 35.42 35.39 35.42 2,134 +0.27(+0.76%)
Feb 21, 2019 35.18 35.20 35.07 35.15 2,014 -0.10(-0.28%)
Feb 20, 2019 35.23 35.33 35.23 35.25 1,643 +0.11(+0.30%)
Feb 19, 2019 35.09 35.23 35.09 35.15 11,153 +0.13(+0.36%)
Feb 15, 2019 35.00 35.02 34.99 35.02 2,021 +0.30(+0.88%)
Feb 14, 2019 34.69 34.72 34.69 34.72 259 -0.01(-0.04%)
Feb 13, 2019 34.71 34.78 34.63 34.73 5,338 +0.13(+0.36%)
Feb 12, 2019 34.51 34.65 34.51 34.60 2,701 +0.32(+0.93%)
Feb 11, 2019 34.23 34.29 34.23 34.28 2,033 +0.06(+0.16%)
Feb 08, 2019 34.02 34.25 34.02 34.23 2,920 -0.04(-0.12%)
Feb 07, 2019 34.19 34.27 34.16 34.27 2,920 -0.23(-0.65%)
Feb 06, 2019 34.50 34.55 34.48 34.50 5,335 +0.05(+0.15%)
Feb 05, 2019 34.39 34.46 34.39 34.44 1,308 +0.14(+0.40%)
Feb 04, 2019 34.21 34.30 34.21 34.30 921 +0.12(+0.34%)
Feb 01, 2019 34.18 34.24 34.18 34.19 1,235 -0.03(-0.10%)
Jan 31, 2019 34.01 34.22 34.01 34.22 1,717 +0.38(+1.12%)
Jan 30, 2019 33.71 33.88 33.69 33.84 1,243 +0.29(+0.87%)
Jan 29, 2019 33.49 33.55 33.49 33.55 758 +0.10(+0.31%)
Jan 28, 2019 33.38 33.49 33.38 33.44 3,117 -0.09(-0.26%)
Jan 25, 2019 33.57 33.57 33.53 33.53 1,347 +0.22(+0.65%)
Jan 24, 2019 33.32 33.32 33.31 33.31 336 +0.05(+0.15%)
Jan 23, 2019 33.00 33.26 33.00 33.26 514 +0.16(+0.49%)
Jan 22, 2019 33.30 33.30 33.02 33.10 1,933 -0.43(-1.30%)
Jan 18, 2019 33.61 33.61 33.53 33.53 2,808 +0.38(+1.14%)
Jan 17, 2019 32.91 33.23 32.91 33.16 1,741 +0.19(+0.59%)
Jan 16, 2019 32.96 33.03 32.96 32.96 574 +0.06(+0.19%)
Jan 15, 2019 32.78 32.92 32.78 32.90 921 +0.19(+0.58%)
Jan 14, 2019 32.75 32.78 32.71 32.71 494 -0.20(-0.61%)
Jan 11, 2019 32.91 32.91 32.85 32.91 1,235 +0.08(+0.25%)
Jan 10, 2019 32.71 32.83 32.71 32.83 859 +0.17(+0.51%)
Jan 09, 2019 32.73 32.73 32.66 32.66 1,246 +0.07(+0.22%)
Jan 08, 2019 32.48 32.59 32.43 32.59 3,240 +0.32(+0.99%)
Jan 07, 2019 32.45 32.45 32.27 32.27 667 +0.22(+0.69%)
Jan 04, 2019 32.09 32.09 31.99 32.05 6,402 +0.79(+2.53%)
Jan 03, 2019 31.44 31.44 31.26 31.26 928 -0.38(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.