Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

316.58 -2.08 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.88 11.21 10.65 10.71 142,107 -0.19(-1.77%)
Dec 30, 2002 10.89 11.05 10.80 10.91 113,959 -0.06(-0.56%)
Dec 27, 2002 10.85 11.06 10.81 10.97 87,748 +0.11(+0.97%)
Dec 26, 2002 11.05 11.23 10.86 10.86 119,999 -0.12(-1.12%)
Dec 24, 2002 11.41 11.58 10.92 10.99 61,766 -0.32(-2.80%)
Dec 23, 2002 9.793 11.41 11.13 11.30 120,797 -0.03(-0.23%)
Dec 20, 2002 9.793 11.41 9.696 11.33 263,702 +0.06(+0.54%)
Dec 19, 2002 11.14 11.29 10.85 11.27 107,805 +0.30(+2.72%)
Dec 18, 2002 11.58 11.58 10.88 10.97 162,392 -0.68(-5.87%)
Dec 17, 2002 11.68 11.68 11.33 11.65 172,762 -0.04(-0.30%)
Dec 16, 2002 10.78 11.70 10.66 11.69 282,391 +0.83(+7.68%)
Dec 13, 2002 11.35 11.35 10.77 10.85 103,931 -0.38(-3.36%)
Dec 12, 2002 11.64 11.64 11.22 11.23 118,973 -0.31(-2.67%)
Dec 11, 2002 11.35 11.76 11.26 11.54 233,503 +0.19(+1.71%)
Dec 10, 2002 10.84 11.41 10.74 11.35 136,637 +0.57(+5.29%)
Dec 09, 2002 11.22 11.31 10.75 10.78 110,882 -0.39(-3.53%)
Dec 06, 2002 10.92 11.32 10.84 11.17 156,922 +0.19(+1.76%)
Dec 05, 2002 11.06 11.39 10.95 10.98 246,038 -0.08(-0.71%)
Dec 04, 2002 10.58 11.41 10.56 11.06 166,380 +0.38(+3.53%)
Dec 03, 2002 10.61 11.06 10.61 10.68 285,354 -0.02(-0.16%)
Dec 02, 2002 10.57 11.26 10.57 10.70 213,332 +0.05(+0.50%)
Nov 29, 2002 11.04 11.06 10.64 10.64 66,780 -0.39(-3.58%)
Nov 27, 2002 10.97 11.38 10.78 11.04 146,096 +0.17(+1.53%)
Nov 26, 2002 10.47 10.97 10.45 10.87 101,423 -0.07(-0.64%)
Nov 25, 2002 10.62 10.97 10.62 10.94 98,461 +0.11(+0.97%)
Nov 22, 2002 10.66 10.91 10.39 10.84 85,583 +0.07(+0.65%)
Nov 21, 2002 10.59 10.97 10.45 10.77 282,505 +0.12(+1.15%)
Nov 20, 2002 10.21 10.84 10.10 10.64 148,831 +0.43(+4.21%)
Nov 19, 2002 10.10 10.35 10.10 10.21 94,928 +0.07(+0.69%)
Nov 18, 2002 10.44 10.65 10.08 10.14 195,098 -0.36(-3.42%)
Nov 15, 2002 10.35 10.62 10.28 10.50 141,537 +0.13(+1.27%)
Nov 14, 2002 10.14 10.43 10.00 10.37 111,908 +0.39(+3.96%)
Nov 13, 2002 9.784 10.14 9.784 9.977 155,668 +0.18(+1.79%)
Nov 12, 2002 9.749 9.942 9.653 9.802 144,956 +0.05(+0.54%)
Nov 11, 2002 9.895 10.05 9.679 9.749 103,019 -0.32(-3.22%)
Nov 08, 2002 9.960 10.15 9.872 10.07 91,167 +0.04(+0.44%)
Nov 07, 2002 9.916 10.19 9.784 10.03 140,056 +0.11(+1.15%)
Nov 06, 2002 9.960 10.10 9.828 9.916 258,916 -0.03(-0.26%)
Nov 05, 2002 10.17 10.18 9.854 9.942 119,087 -0.47(-4.56%)
Nov 04, 2002 10.35 10.61 10.07 10.42 162,734 -0.04(-0.40%)
Nov 01, 2002 10.14 10.46 10.06 10.46 117,492 +0.18(+1.78%)
Oct 31, 2002 10.14 10.31 10.08 10.28 114,301 +0.05(+0.52%)
Oct 30, 2002 10.39 10.52 10.12 10.22 128,883 -0.14(-1.35%)
Oct 29, 2002 9.872 10.40 9.872 10.36 105,760 +0.31(+3.05%)
Oct 28, 2002 10.00 10.44 9.960 10.06 114,073 -0.03(-0.26%)
Oct 25, 2002 10.08 10.23 9.916 10.08 83,723 +0.03(+0.26%)
Oct 24, 2002 10.24 10.35 9.995 10.06 104,724 -0.06(-0.61%)
Oct 23, 2002 9.889 10.17 9.775 10.12 179,537 +0.28(+2.85%)
Oct 22, 2002 10.28 10.32 9.810 9.837 164,101 -0.50(-4.83%)
Oct 21, 2002 9.872 10.57 9.854 10.34 101,651 +0.46(+4.70%)
Oct 18, 2002 9.565 9.925 9.433 9.872 162,848 +0.34(+3.59%)
Oct 17, 2002 9.310 9.784 9.258 9.530 104,159 +0.26(+2.84%)
Oct 16, 2002 9.715 9.740 9.214 9.266 227,349 -0.64(-6.47%)
Oct 15, 2002 9.302 10.00 9.302 9.907 219,030 +0.61(+6.51%)
Oct 14, 2002 9.214 9.389 9.214 9.302 114,529 +0.08(+0.86%)
Oct 11, 2002 9.214 9.433 9.205 9.223 160,682 -0.01(-0.10%)
Oct 10, 2002 8.573 9.319 8.521 9.231 258,916 +0.54(+6.16%)
Oct 09, 2002 9.337 9.337 8.643 8.696 250,255 -0.69(-7.38%)
Oct 08, 2002 9.609 9.644 9.161 9.389 277,833 +0.03(+0.28%)
Oct 07, 2002 9.889 9.916 9.319 9.363 179,486 -0.54(-5.41%)
Oct 04, 2002 10.05 10.18 9.872 9.898 86,723 -0.15(-1.48%)
Oct 03, 2002 10.22 10.22 10.00 10.05 86,562 -0.07(-0.69%)
Oct 02, 2002 10.53 10.60 10.11 10.12 197,377 -0.34(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.