Skip to main content

Bank of America (NY: BAC )

39.62 +0.07 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.37 13.41 13.14 13.32 9,331,224 -0.04(-0.33%)
Dec 30, 2002 13.28 13.43 13.15 13.37 9,018,721 +0.12(+0.91%)
Dec 27, 2002 13.38 13.44 13.20 13.25 8,269,445 -0.13(-0.96%)
Dec 26, 2002 13.41 13.53 13.30 13.38 6,097,067 +0.02(+0.13%)
Dec 24, 2002 13.43 13.45 13.35 13.36 3,832,271 -0.07(-0.51%)
Dec 23, 2002 13.37 13.58 13.32 13.43 11,640,402 -0.04(-0.27%)
Dec 20, 2002 13.29 13.46 13.25 13.46 18,196,956 +0.34(+2.63%)
Dec 19, 2002 13.10 13.30 13.07 13.12 14,161,311 +0.01(+0.04%)
Dec 18, 2002 13.07 13.22 13.00 13.11 14,947,919 -0.18(-1.35%)
Dec 17, 2002 13.42 13.47 13.27 13.29 10,993,989 -0.17(-1.24%)
Dec 16, 2002 13.13 13.53 13.10 13.46 13,233,723 +0.39(+2.97%)
Dec 13, 2002 13.25 13.28 13.07 13.07 9,392,575 -0.25(-1.86%)
Dec 12, 2002 13.39 13.42 13.24 13.32 11,145,672 +0.01(+0.06%)
Dec 11, 2002 13.15 13.34 13.14 13.31 13,041,313 +0.02(+0.17%)
Dec 10, 2002 13.03 13.29 13.01 13.29 11,340,692 +0.25(+1.95%)
Dec 09, 2002 13.04 13.16 12.98 13.03 12,500,895 -0.04(-0.28%)
Dec 06, 2002 12.86 13.23 12.85 13.07 15,668,477 +0.12(+0.95%)
Dec 05, 2002 13.19 13.23 12.93 12.95 12,345,296 -0.24(-1.82%)
Dec 04, 2002 13.11 13.36 13.08 13.19 16,820,586 -0.09(-0.65%)
Dec 03, 2002 13.24 13.40 13.11 13.27 14,843,752 +0.04(+0.28%)
Dec 02, 2002 13.42 13.66 13.17 13.24 19,722,138 -0.19(-1.38%)
Nov 29, 2002 13.62 13.64 13.37 13.42 6,493,113 -0.17(-1.28%)
Nov 27, 2002 13.44 13.66 13.38 13.60 10,537,636 +0.27(+2.06%)
Nov 26, 2002 13.63 13.63 13.30 13.32 13,511,503 -0.31(-2.30%)
Nov 25, 2002 13.65 13.79 13.54 13.64 12,608,717 -0.01(-0.10%)
Nov 22, 2002 13.68 13.79 13.52 13.65 13,051,495 -0.03(-0.21%)
Nov 21, 2002 13.31 13.74 13.31 13.68 19,844,058 +0.37(+2.76%)
Nov 20, 2002 13.03 13.36 13.03 13.31 13,255,392 +0.25(+1.88%)
Nov 19, 2002 12.91 13.21 12.76 13.07 16,758,451 +0.16(+1.20%)
Nov 18, 2002 13.28 13.30 12.84 12.91 12,334,853 -0.26(-2.01%)
Nov 15, 2002 13.17 13.22 13.02 13.17 14,295,762 +0.01(+0.06%)
Nov 14, 2002 13.09 13.21 13.05 13.17 12,737,948 +0.28(+2.14%)
Nov 13, 2002 12.85 13.12 12.69 12.89 16,270,509 -0.01(-0.06%)
Nov 12, 2002 12.87 13.15 12.87 12.90 14,334,923 +0.12(+0.90%)
Nov 11, 2002 12.84 12.94 12.76 12.78 9,630,934 -0.07(-0.54%)
Nov 08, 2002 12.95 13.13 12.73 12.85 15,534,547 -0.06(-0.49%)
Nov 07, 2002 13.43 13.43 12.85 12.92 19,357,158 -0.51(-3.78%)
Nov 06, 2002 13.59 13.69 13.25 13.42 20,830,648 -0.18(-1.31%)
Nov 05, 2002 13.41 13.66 13.39 13.60 12,348,168 +0.15(+1.08%)
Nov 04, 2002 13.46 13.79 13.41 13.46 17,117,948 +0.00(+0.00%)
Nov 01, 2002 13.25 13.55 13.22 13.46 13,853,507 +0.09(+0.66%)
Oct 31, 2002 13.53 13.64 13.30 13.37 18,578,382 -0.12(-0.92%)
Oct 30, 2002 13.38 13.60 13.35 13.49 15,857,493 +0.19(+1.45%)
Oct 29, 2002 13.34 13.41 13.14 13.30 19,031,864 -0.01(-0.09%)
Oct 28, 2002 13.56 13.60 13.25 13.31 17,664,632 -0.06(-0.46%)
Oct 25, 2002 13.00 13.46 12.93 13.37 17,736,688 +0.26(+1.96%)
Oct 24, 2002 13.47 13.54 13.06 13.12 17,971,912 -0.31(-2.31%)
Oct 23, 2002 13.29 13.46 13.08 13.43 23,913,642 +0.09(+0.65%)
Oct 22, 2002 13.29 13.44 13.23 13.34 19,200,516 -0.13(-1.00%)
Oct 21, 2002 13.20 13.52 13.12 13.47 21,977,014 +0.20(+1.49%)
Oct 18, 2002 13.14 13.40 13.03 13.28 20,937,948 +0.14(+1.08%)
Oct 17, 2002 12.80 13.17 12.80 13.13 24,919,290 +0.33(+2.59%)
Oct 16, 2002 12.47 12.83 12.47 12.80 26,558,038 +0.21(+1.67%)
Oct 15, 2002 12.24 12.63 12.07 12.59 40,055,964 +0.97(+8.30%)
Oct 14, 2002 11.38 11.71 11.24 11.63 14,922,857 +0.25(+2.21%)
Oct 11, 2002 11.16 11.64 11.14 11.38 20,637,976 +0.52(+4.84%)
Oct 10, 2002 10.37 10.97 10.33 10.85 22,137,312 +0.48(+4.64%)
Oct 09, 2002 10.96 10.96 10.34 10.37 26,902,130 -0.58(-5.33%)
Oct 08, 2002 10.81 11.19 10.69 10.95 30,281,702 +0.31(+2.88%)
Oct 07, 2002 11.11 11.28 10.57 10.65 24,276,794 -0.46(-4.14%)
Oct 04, 2002 11.47 11.74 10.89 11.11 27,984,794 -0.34(-3.01%)
Oct 03, 2002 12.15 12.25 11.44 11.45 30,047,000 -0.84(-6.84%)
Oct 02, 2002 12.47 12.71 12.21 12.29 19,701,774 -0.38(-2.96%)
Oct 01, 2002 12.22 12.71 12.15 12.67 16,792,390 +0.45(+3.68%)
Sep 30, 2002 12.27 12.43 11.87 12.22 21,503,952 -0.05(-0.44%)
Sep 27, 2002 12.55 12.78 12.21 12.27 18,279,194 -0.35(-2.79%)
Sep 26, 2002 12.35 12.67 12.26 12.62 17,789,424 +0.46(+3.81%)
Sep 25, 2002 12.08 12.31 11.80 12.16 17,927,792 +0.29(+2.42%)
Sep 24, 2002 12.17 12.41 11.86 11.87 20,108,784 -0.35(-2.90%)
Sep 23, 2002 12.00 12.32 11.76 12.23 16,571,524 +0.14(+1.19%)
Sep 20, 2002 12.14 12.19 11.93 12.08 31,286,828 -0.05(-0.41%)
Sep 19, 2002 12.43 12.48 12.09 12.13 21,500,818 -0.56(-4.43%)
Sep 18, 2002 12.70 12.86 12.59 12.70 23,925,390 -0.34(-2.57%)
Sep 17, 2002 13.38 13.41 12.99 13.03 14,947,397 -0.18(-1.35%)
Sep 16, 2002 13.02 13.21 12.93 13.21 10,813,066 +0.13(+1.00%)
Sep 13, 2002 12.87 13.12 12.79 13.08 12,777,109 +0.19(+1.44%)
Sep 12, 2002 13.14 13.14 12.85 12.89 11,107,816 -0.27(-2.05%)
Sep 11, 2002 13.36 13.38 13.08 13.16 3,655,003 +0.04(+0.31%)
Sep 10, 2002 13.26 13.28 12.99 13.12 11,736,999 -0.14(-1.04%)
Sep 09, 2002 13.17 13.32 12.98 13.26 15,265,905 -0.01(-0.06%)
Sep 06, 2002 13.03 13.32 13.01 13.27 15,941,558 +0.38(+2.93%)
Sep 05, 2002 12.72 12.90 12.54 12.89 14,616,881 -0.01(-0.07%)
Sep 04, 2002 12.82 12.99 12.76 12.90 14,884,218 +0.05(+0.36%)
Sep 03, 2002 13.16 13.23 12.78 12.86 17,656,538 -0.56(-4.21%)
Aug 30, 2002 13.44 13.62 13.37 13.42 11,372,543 -0.05(-0.40%)
Aug 29, 2002 13.22 13.59 13.14 13.48 11,079,621 +0.07(+0.50%)
Aug 28, 2002 13.54 13.63 13.31 13.41 12,774,498 -0.27(-1.95%)
Aug 27, 2002 13.67 13.81 13.62 13.67 14,989,430 +0.08(+0.56%)
Aug 26, 2002 13.45 13.69 13.26 13.60 22,321,628 +0.31(+2.31%)
Aug 23, 2002 13.40 13.47 13.17 13.29 11,252,450 -0.18(-1.35%)
Aug 22, 2002 13.26 13.52 13.24 13.47 12,481,053 +0.16(+1.16%)
Aug 21, 2002 13.25 13.39 13.04 13.32 10,871,546 +0.10(+0.77%)
Aug 20, 2002 13.31 13.37 13.14 13.22 12,328,848 +0.06(+0.44%)
Aug 16, 2002 13.21 13.32 13.14 13.16 13,894,756 -0.13(-0.99%)
Aug 15, 2002 13.29 13.44 13.24 13.29 17,988,882 +0.08(+0.58%)
Aug 14, 2002 12.90 13.27 12.74 13.21 20,074,844 +0.31(+2.43%)
Aug 13, 2002 13.11 13.40 12.89 12.90 17,057,118 -0.21(-1.59%)
Aug 12, 2002 12.99 13.19 12.81 13.11 12,112,942 +0.61(+4.90%)
Aug 07, 2002 12.42 12.50 12.25 12.50 17,163,112 +0.29(+2.38%)
Aug 06, 2002 12.11 12.55 12.09 12.21 16,913,266 +0.32(+2.69%)
Aug 05, 2002 12.17 12.21 11.84 11.89 18,414,430 -0.28(-2.28%)
Aug 02, 2002 12.36 12.40 12.00 12.16 17,147,448 -0.25(-1.99%)
Aug 01, 2002 12.69 12.69 12.34 12.41 18,703,696 -0.33(-2.56%)
Jul 31, 2002 12.37 12.74 12.31 12.74 22,953,944 +0.43(+3.45%)
Jul 30, 2002 12.17 12.48 12.03 12.31 18,894,018 -0.00(-0.03%)
Jul 29, 2002 12.10 12.35 11.85 12.31 20,202,248 +0.51(+4.30%)
Jul 26, 2002 11.49 11.83 11.45 11.81 18,177,638 +0.33(+2.84%)
Jul 25, 2002 11.18 11.68 11.11 11.48 31,718,642 +0.18(+1.61%)
Jul 24, 2002 11.03 11.40 10.55 11.30 46,050,432 +0.21(+1.90%)
Jul 23, 2002 11.59 11.72 10.97 11.09 39,435,136 -0.45(-3.93%)
Jul 22, 2002 11.71 11.96 11.40 11.54 27,007,864 -0.24(-2.03%)
Jul 19, 2002 11.94 11.99 11.69 11.78 21,228,260 -0.67(-5.35%)
Jul 17, 2002 12.88 12.97 12.33 12.45 20,736,662 -0.69(-5.26%)
Jul 12, 2002 13.25 13.35 13.05 13.14 17,316,622 -0.10(-0.78%)
Jul 11, 2002 12.96 13.36 12.89 13.24 20,445,306 +0.20(+1.54%)
Jul 10, 2002 13.51 13.54 12.98 13.04 21,178,916 -0.41(-3.05%)
Jul 09, 2002 13.84 13.92 13.41 13.45 18,331,930 -0.33(-2.36%)
Jul 08, 2002 13.56 13.88 13.55 13.78 14,146,691 +0.21(+1.58%)
Jul 05, 2002 13.41 13.58 13.37 13.56 9,485,778 +0.39(+2.94%)
Jul 04, 2002 13.26 13.38 13.04 13.18 14,499,137 +0.00(+0.00%)
Jul 03, 2002 13.26 13.38 13.04 13.18 14,499,137 -0.13(-0.99%)
Jul 02, 2002 13.26 13.49 13.14 13.31 17,171,988 +0.05(+0.35%)
Jul 01, 2002 13.48 13.64 13.26 13.26 16,294,266 -0.21(-1.58%)
Jun 28, 2002 13.18 13.50 13.16 13.48 18,348,378 +0.34(+2.57%)
Jun 27, 2002 13.08 13.17 12.97 13.14 20,753,632 +0.22(+1.71%)
Jun 26, 2002 13.04 13.21 12.80 12.92 28,977,128 -0.49(-3.68%)
Jun 25, 2002 13.56 13.78 13.40 13.41 15,394,352 -0.04(-0.33%)
Jun 21, 2002 13.66 13.87 13.45 13.46 27,188,004 -0.35(-2.55%)
Jun 20, 2002 14.08 14.11 13.74 13.81 17,145,098 -0.32(-2.24%)
Jun 19, 2002 14.05 14.26 14.01 14.12 14,417,161 -0.05(-0.34%)
Jun 18, 2002 14.02 14.20 13.94 14.17 13,668,668 +0.12(+0.87%)
Jun 17, 2002 13.62 14.11 13.62 14.05 15,605,298 +0.43(+3.18%)
Jun 14, 2002 13.16 13.70 13.12 13.62 24,532,382 -0.01(-0.07%)
Jun 12, 2002 13.51 13.73 13.45 13.63 18,237,162 +0.08(+0.62%)
Jun 11, 2002 13.69 13.87 13.53 13.54 14,229,450 -0.08(-0.59%)
Jun 10, 2002 13.60 13.75 13.60 13.62 14,423,426 +0.03(+0.23%)
Jun 07, 2002 13.18 13.67 13.17 13.59 27,629,476 +0.23(+1.75%)
Jun 06, 2002 14.02 14.03 13.31 13.36 27,666,026 -0.66(-4.73%)
Jun 05, 2002 14.19 14.29 14.00 14.02 14,952,880 -0.50(-3.43%)
May 31, 2002 14.58 14.71 14.52 14.52 11,111,210 +0.02(+0.13%)
May 28, 2002 14.58 14.61 14.48 14.50 10,725,607 -0.08(-0.57%)
May 27, 2002 14.64 14.76 14.57 14.58 12,068,038 +0.00(+0.00%)
May 24, 2002 14.64 14.76 14.57 14.58 12,063,339 -0.10(-0.67%)
May 23, 2002 14.54 14.69 14.52 14.68 12,646,834 +0.23(+1.62%)
May 22, 2002 14.36 14.50 14.26 14.45 12,596,186 +0.08(+0.59%)
May 21, 2002 14.56 14.62 14.35 14.36 16,223,255 -0.16(-1.07%)
May 20, 2002 14.67 14.69 14.50 14.52 10,146,550 -0.21(-1.43%)
May 17, 2002 14.72 14.75 14.64 14.73 15,675,526 +0.13(+0.91%)
May 16, 2002 14.52 14.74 14.52 14.60 12,958,031 +0.06(+0.38%)
May 15, 2002 14.39 14.65 14.39 14.54 14,405,935 +0.01(+0.05%)
May 14, 2002 14.42 14.55 14.39 14.53 17,427,056 +0.17(+1.17%)
May 13, 2002 14.14 14.36 14.14 14.36 15,401,140 +0.22(+1.56%)
May 10, 2002 14.27 14.33 14.13 14.14 13,585,647 -0.11(-0.77%)
May 09, 2002 14.10 14.35 14.07 14.25 15,787,787 +0.08(+0.57%)
May 08, 2002 14.25 14.28 14.13 14.17 18,287,288 +0.20(+1.43%)
May 07, 2002 14.02 14.15 13.94 13.97 18,078,430 +0.09(+0.68%)
May 06, 2002 14.11 14.25 13.83 13.88 15,230,921 -0.23(-1.64%)
May 03, 2002 14.01 14.17 13.99 14.11 12,175,860 +0.02(+0.18%)
May 02, 2002 13.80 14.09 13.80 14.09 16,201,063 +0.25(+1.81%)
May 01, 2002 13.80 13.96 13.70 13.84 15,478,417 -0.05(-0.33%)
Apr 30, 2002 13.65 13.98 13.65 13.88 15,242,408 +0.23(+1.70%)
Apr 29, 2002 13.69 13.84 13.62 13.65 13,532,911 -0.10(-0.71%)
Apr 26, 2002 13.64 13.81 13.53 13.75 21,531,102 +0.18(+1.33%)
Apr 25, 2002 13.63 13.70 13.52 13.57 16,815,104 -0.13(-0.92%)
Apr 24, 2002 13.76 13.89 13.69 13.69 14,804,852 -0.10(-0.69%)
Apr 23, 2002 13.60 13.86 13.56 13.79 17,919,960 +0.18(+1.32%)
Apr 22, 2002 13.64 13.83 13.58 13.61 18,039,530 -0.11(-0.78%)
Apr 19, 2002 13.60 13.78 13.55 13.72 16,786,908 +0.19(+1.42%)
Apr 18, 2002 13.45 13.59 13.33 13.53 14,686,587 -0.03(-0.25%)
Apr 17, 2002 13.51 13.64 13.43 13.56 18,227,240 +0.02(+0.11%)
Apr 16, 2002 13.39 13.58 13.36 13.54 20,692,540 +0.29(+2.20%)
Apr 15, 2002 13.42 13.50 13.13 13.25 20,282,136 -0.16(-1.21%)
Apr 12, 2002 13.24 13.42 13.20 13.42 16,096,635 +0.28(+2.11%)
Apr 11, 2002 13.37 13.39 13.03 13.14 16,734,955 -0.26(-1.92%)
Apr 10, 2002 13.32 13.42 13.28 13.39 20,625,968 +0.05(+0.34%)
Apr 09, 2002 13.31 13.40 13.28 13.35 11,021,140 +0.04(+0.32%)
Apr 08, 2002 12.98 13.37 12.98 13.31 14,189,506 +0.11(+0.81%)
Apr 05, 2002 13.16 13.35 13.16 13.20 11,685,307 +0.04(+0.32%)
Apr 04, 2002 12.99 13.21 12.99 13.16 10,975,975 +0.08(+0.64%)
Apr 03, 2002 13.16 13.21 13.03 13.07 13,005,546 -0.09(-0.71%)
Apr 02, 2002 12.93 13.17 12.91 13.17 11,135,229 +0.11(+0.88%)
Apr 01, 2002 12.84 13.08 12.80 13.05 13,354,338 +0.02(+0.19%)
Mar 29, 2002 13.13 13.33 12.99 13.03 10,896,348 +0.00(+0.00%)
Mar 28, 2002 13.13 13.33 12.99 13.03 10,810,195 -0.15(-1.13%)
Mar 27, 2002 13.08 13.29 13.08 13.18 15,052,870 -0.06(-0.46%)
Mar 26, 2002 13.03 13.30 13.03 13.24 11,754,230 +0.19(+1.42%)
Mar 25, 2002 13.24 13.24 13.04 13.05 8,949,798 -0.10(-0.73%)
Mar 22, 2002 13.03 13.30 12.98 13.15 12,004,336 +0.12(+0.96%)
Mar 21, 2002 12.98 13.08 12.89 13.02 10,368,722 +0.03(+0.24%)
Mar 20, 2002 13.02 13.14 12.98 12.99 9,203,037 -0.20(-1.48%)
Mar 19, 2002 13.22 13.30 13.14 13.19 7,936,578 +0.01(+0.07%)
Mar 18, 2002 13.14 13.28 13.12 13.18 14,010,933 -0.07(-0.53%)
Mar 15, 2002 12.98 13.28 12.92 13.25 24,551,962 +0.42(+3.25%)
Mar 14, 2002 12.90 13.00 12.79 12.83 11,275,424 -0.11(-0.81%)
Mar 13, 2002 12.94 13.11 12.85 12.94 12,022,872 -0.09(-0.66%)
Mar 12, 2002 12.78 13.07 12.78 13.02 16,700,494 +0.05(+0.37%)
Mar 11, 2002 12.85 13.11 12.85 12.98 17,567,774 -0.02(-0.12%)
Mar 08, 2002 13.00 13.08 12.93 12.99 17,246,916 +0.16(+1.27%)
Mar 07, 2002 12.91 13.01 12.81 12.83 19,885,306 +0.05(+0.42%)
Mar 06, 2002 12.53 12.87 12.49 12.77 18,398,504 +0.32(+2.54%)
Mar 05, 2002 12.64 12.77 12.41 12.46 23,139,826 -0.26(-2.03%)
Mar 04, 2002 12.45 12.78 12.44 12.72 34,724,360 +0.31(+2.47%)
Mar 01, 2002 12.27 12.42 12.27 12.41 15,708,160 +0.16(+1.33%)
Feb 28, 2002 12.23 12.40 12.18 12.25 17,002,814 +0.07(+0.61%)
Feb 27, 2002 12.18 12.34 12.05 12.17 18,599,006 -0.02(-0.13%)
Feb 26, 2002 12.11 12.27 12.01 12.19 17,167,290 +0.07(+0.62%)
Feb 25, 2002 11.77 12.16 11.77 12.11 17,341,686 +0.37(+3.15%)
Feb 22, 2002 11.70 11.84 11.50 11.74 14,895,705 +0.04(+0.34%)
Feb 21, 2002 11.76 11.90 11.68 11.70 14,712,172 -0.01(-0.11%)
Feb 20, 2002 11.45 11.73 11.37 11.72 18,678,894 +0.31(+2.74%)
Feb 19, 2002 11.49 11.59 11.34 11.40 17,282,684 -0.24(-2.06%)
Feb 18, 2002 11.78 11.84 11.64 11.64 19,829,438 +0.00(+0.00%)
Feb 15, 2002 11.78 11.84 11.64 11.64 18,944,404 -0.24(-2.03%)
Feb 14, 2002 11.87 12.04 11.74 11.89 17,676,118 -0.01(-0.10%)
Feb 13, 2002 11.76 12.02 11.71 11.90 16,701,799 +0.20(+1.74%)
Feb 12, 2002 11.65 11.83 11.65 11.69 15,766,118 -0.04(-0.31%)
Feb 11, 2002 11.60 11.77 11.49 11.73 13,226,413 +0.12(+1.07%)
Feb 08, 2002 11.40 11.62 11.39 11.61 15,179,751 +0.32(+2.80%)
Feb 07, 2002 11.27 11.61 11.25 11.29 17,377,714 +0.02(+0.17%)
Feb 06, 2002 11.24 11.33 11.01 11.27 18,275,800 -0.01(-0.08%)
Feb 05, 2002 11.26 11.40 11.09 11.28 22,835,938 -0.10(-0.84%)
Feb 04, 2002 11.67 11.69 11.36 11.38 18,790,634 -0.38(-3.19%)
Feb 01, 2002 11.98 12.05 11.68 11.75 19,296,852 -0.32(-2.65%)
Jan 31, 2002 11.89 12.10 11.78 12.07 19,428,692 +0.26(+2.22%)
Jan 30, 2002 11.50 11.86 11.47 11.81 36,026,584 +0.47(+4.16%)
Jan 29, 2002 12.21 12.32 11.31 11.34 35,094,560 -0.85(-6.98%)
Jan 28, 2002 12.11 12.25 12.07 12.19 11,758,146 +0.06(+0.46%)
Jan 25, 2002 12.15 12.28 12.04 12.13 14,461,282 -0.12(-1.02%)
Jan 24, 2002 12.17 12.26 12.09 12.26 18,931,090 +0.22(+1.81%)
Jan 23, 2002 12.00 12.08 11.86 12.04 13,304,212 +0.04(+0.30%)
Jan 22, 2002 11.78 12.01 11.68 12.00 20,435,124 +0.36(+3.08%)
Jan 21, 2002 11.64 11.75 11.59 11.64 11,155,853 +0.00(+0.00%)
Jan 18, 2002 11.64 11.75 11.59 11.64 11,141,756 -0.06(-0.52%)
Jan 17, 2002 11.69 11.78 11.68 11.71 11,626,305 +0.14(+1.19%)
Jan 16, 2002 11.61 11.84 0.0019 11.57 13,347,811 -0.20(-1.71%)
Jan 15, 2002 11.64 11.85 11.60 11.77 16,207,851 +0.14(+1.20%)
Jan 14, 2002 11.66 11.71 11.57 11.63 12,160,457 -0.03(-0.30%)
Jan 11, 2002 11.92 11.93 11.66 11.66 12,513,165 -0.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.