Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.872 6.906 6.715 6.872 6,745,960 +0.13(+1.98%)
Dec 30, 2002 6.576 6.787 6.397 6.738 6,098,634 +0.16(+2.47%)
Dec 27, 2002 6.587 6.704 6.553 6.576 4,052,402 -0.05(-0.82%)
Dec 26, 2002 6.400 6.701 6.374 6.630 8,033,348 +0.23(+3.60%)
Dec 24, 2002 6.573 6.573 6.289 6.400 8,123,313 -0.42(-6.17%)
Dec 23, 2002 7.046 7.046 6.633 6.821 11,509,881 -0.22(-3.15%)
Dec 20, 2002 6.929 7.080 6.844 7.043 9,872,005 +0.30(+4.43%)
Dec 19, 2002 6.872 7.014 6.707 6.744 8,104,804 -0.25(-3.54%)
Dec 18, 2002 6.858 7.000 6.684 6.992 16,839,598 +0.16(+2.38%)
Dec 17, 2002 7.142 7.199 6.633 6.829 22,466,150 -0.40(-5.51%)
Dec 16, 2002 7.313 7.316 7.114 7.228 12,037,019 -0.11(-1.55%)
Dec 13, 2002 7.333 7.398 7.154 7.342 7,868,881 -0.05(-0.65%)
Dec 12, 2002 7.398 7.544 7.296 7.390 6,364,546 +0.11(+1.52%)
Dec 11, 2002 7.404 7.535 7.248 7.279 5,466,069 -0.13(-1.69%)
Dec 10, 2002 7.313 7.435 7.213 7.404 9,059,276 +0.21(+2.97%)
Dec 09, 2002 7.572 7.572 7.148 7.191 9,148,538 -0.38(-5.00%)
Dec 06, 2002 7.606 7.683 7.379 7.569 8,194,066 -0.03(-0.45%)
Dec 05, 2002 7.848 7.854 7.259 7.603 17,694,498 -0.03(-0.41%)
Dec 04, 2002 7.256 7.808 7.080 7.635 16,260,683 +0.13(+1.67%)
Dec 03, 2002 7.908 7.911 7.424 7.509 18,413,748 -0.47(-5.92%)
Dec 02, 2002 7.876 8.608 7.800 7.982 28,740,264 +0.11(+1.34%)
Nov 29, 2002 7.968 8.081 7.740 7.876 8,380,556 +0.18(+2.40%)
Nov 27, 2002 7.441 7.726 7.441 7.692 14,903,010 +0.40(+5.50%)
Nov 26, 2002 7.279 7.635 7.199 7.290 13,062,947 +0.01(+0.16%)
Nov 25, 2002 7.228 7.361 6.986 7.279 11,986,883 +0.04(+0.59%)
Nov 22, 2002 7.313 7.572 7.228 7.236 12,997,582 -0.22(-2.98%)
Nov 21, 2002 7.000 7.555 6.994 7.458 24,967,596 +0.46(+6.63%)
Nov 20, 2002 6.545 7.014 6.533 6.994 18,985,166 +0.42(+6.45%)
Nov 19, 2002 6.351 6.681 6.138 6.570 20,862,480 +0.22(+3.50%)
Nov 18, 2002 6.402 6.474 6.277 6.348 20,854,280 +0.46(+7.73%)
Nov 15, 2002 5.813 6.033 5.691 5.893 10,429,131 +0.09(+1.57%)
Nov 14, 2002 5.762 5.805 5.691 5.802 14,303,478 +0.38(+7.03%)
Nov 13, 2002 5.264 5.577 5.202 5.421 15,289,812 +0.20(+3.76%)
Nov 12, 2002 5.116 5.506 5.085 5.224 15,410,937 +0.19(+3.85%)
Nov 11, 2002 5.165 5.222 4.997 5.031 16,943,620 -0.23(-4.38%)
Nov 08, 2002 5.398 5.441 5.150 5.261 11,885,906 -0.11(-2.01%)
Nov 07, 2002 5.569 5.572 5.350 5.370 11,136,199 -0.24(-4.21%)
Nov 06, 2002 5.563 5.751 5.481 5.606 12,712,693 +0.07(+1.34%)
Nov 05, 2002 5.418 5.546 5.227 5.532 22,542,058 -0.20(-3.57%)
Nov 04, 2002 5.828 5.970 5.648 5.737 15,018,512 +0.12(+2.18%)
Nov 01, 2002 5.833 5.865 5.549 5.614 23,882,160 -0.25(-4.27%)
Oct 31, 2002 6.172 6.229 5.833 5.865 18,249,984 -0.33(-5.29%)
Oct 30, 2002 6.354 6.371 6.084 6.192 12,623,431 -0.23(-3.63%)
Oct 29, 2002 6.266 6.457 5.979 6.425 10,536,668 +0.12(+1.85%)
Oct 28, 2002 6.744 6.755 6.283 6.309 9,907,616 -0.17(-2.68%)
Oct 25, 2002 6.163 6.482 6.090 6.482 9,179,463 +0.30(+4.78%)
Oct 24, 2002 6.260 6.505 6.118 6.186 9,882,079 -0.02(-0.32%)
Oct 23, 2002 5.919 6.206 5.885 6.206 6,030,692 +0.24(+4.01%)
Oct 22, 2002 5.848 6.195 5.825 5.967 7,980,634 -0.06(-0.99%)
Oct 21, 2002 5.913 6.053 5.691 6.027 9,232,177 +0.09(+1.44%)
Oct 18, 2002 5.691 5.970 5.592 5.942 9,770,092 +0.24(+4.30%)
Oct 17, 2002 5.705 5.981 5.651 5.697 20,101,996 +0.19(+3.41%)
Oct 16, 2002 6.203 6.203 5.122 5.509 23,121,676 -0.69(-11.15%)
Oct 15, 2002 7.114 7.114 6.115 6.200 15,980,480 +0.44(+7.61%)
Oct 14, 2002 5.600 5.819 5.563 5.762 9,039,362 +0.16(+2.90%)
Oct 11, 2002 5.520 5.685 5.318 5.600 12,865,680 +0.39(+7.48%)
Oct 10, 2002 5.122 5.307 4.835 5.210 21,487,548 +0.09(+1.84%)
Oct 09, 2002 5.520 5.549 5.079 5.116 17,843,736 -0.64(-11.12%)
Oct 08, 2002 5.634 5.976 5.335 5.757 17,980,792 +0.28(+5.09%)
Oct 07, 2002 5.947 5.947 5.435 5.478 14,022,807 -0.49(-8.16%)
Oct 04, 2002 6.144 6.149 5.518 5.964 18,983,292 -0.09(-1.41%)
Oct 03, 2002 6.010 6.192 5.836 6.050 8,410,779 +0.02(+0.38%)
Oct 02, 2002 6.260 6.397 5.990 6.027 8,231,317 -0.23(-3.73%)
Oct 01, 2002 6.402 6.476 5.896 6.260 15,470,210 -0.09(-1.39%)
Sep 30, 2002 6.545 6.545 6.289 6.348 11,228,273 -0.41(-6.02%)
Sep 27, 2002 7.142 7.142 6.715 6.755 6,904,335 -0.39(-5.42%)
Sep 26, 2002 6.972 7.265 6.972 7.142 7,567,592 +0.23(+3.29%)
Sep 25, 2002 6.744 6.940 6.616 6.915 5,669,661 +0.29(+4.43%)
Sep 24, 2002 6.445 6.798 6.411 6.622 5,628,427 +0.03(+0.39%)
Sep 23, 2002 6.701 6.815 6.519 6.596 6,262,399 -0.23(-3.42%)
Sep 20, 2002 6.900 6.997 6.778 6.829 7,183,367 -0.04(-0.62%)
Sep 19, 2002 6.630 7.057 6.630 6.872 15,411,874 +0.04(+0.63%)
Sep 18, 2002 7.029 7.100 6.755 6.829 15,626,712 -0.42(-5.73%)
Sep 17, 2002 7.114 7.569 7.114 7.245 25,739,560 +0.39(+5.69%)
Sep 16, 2002 6.875 6.963 6.698 6.855 9,595,785 -0.02(-0.29%)
Sep 13, 2002 6.696 6.898 6.690 6.875 8,178,369 -0.10(-1.39%)
Sep 12, 2002 7.046 7.048 6.886 6.972 8,306,522 -0.09(-1.33%)
Sep 11, 2002 7.114 7.140 7.054 7.066 5,388,521 +0.11(+1.60%)
Sep 10, 2002 6.929 7.071 6.889 6.955 8,595,629 +0.05(+0.78%)
Sep 09, 2002 6.815 6.943 6.573 6.900 10,209,842 +0.07(+1.04%)
Sep 06, 2002 6.516 6.844 6.402 6.829 20,209,298 +0.57(+9.09%)
Sep 05, 2002 5.805 6.417 5.748 6.260 23,217,030 +0.46(+7.84%)
Sep 04, 2002 5.890 5.910 5.722 5.805 9,829,600 -0.03(-0.54%)
Sep 03, 2002 5.876 5.950 5.776 5.836 11,836,238 -0.20(-3.25%)
Aug 30, 2002 5.967 6.146 5.933 6.033 7,139,322 +0.06(+0.95%)
Aug 29, 2002 5.722 6.004 5.691 5.976 12,312,537 +0.17(+2.94%)
Aug 28, 2002 5.990 6.001 5.685 5.805 21,040,770 -0.43(-6.85%)
Aug 27, 2002 6.502 6.539 6.195 6.232 15,178,293 -0.26(-4.07%)
Aug 26, 2002 6.599 6.624 6.402 6.496 7,925,109 -0.06(-0.95%)
Aug 23, 2002 6.664 6.687 6.548 6.559 7,169,779 -0.17(-2.50%)
Aug 22, 2002 6.630 6.778 6.499 6.727 9,574,699 +0.15(+2.34%)
Aug 21, 2002 6.405 6.667 6.346 6.573 22,752,914 -0.22(-3.19%)
Aug 20, 2002 6.809 6.852 6.659 6.790 6,867,319 +0.12(+1.75%)
Aug 16, 2002 6.610 6.787 6.374 6.673 10,826,008 +0.07(+1.03%)
Aug 15, 2002 6.573 6.778 6.528 6.605 15,469,507 +0.05(+0.78%)
Aug 14, 2002 6.402 6.602 6.360 6.553 17,223,120 +0.23(+3.60%)
Aug 13, 2002 6.499 6.972 6.303 6.326 23,837,412 -0.08(-1.24%)
Aug 12, 2002 6.055 6.485 5.987 6.405 22,275,210 -1.65(-20.52%)
Aug 05, 2002 8.195 8.369 8.039 8.059 7,092,231 -0.17(-2.01%)
Aug 02, 2002 8.807 8.807 8.053 8.224 13,313,162 -0.60(-6.77%)
Aug 01, 2002 9.262 9.288 8.793 8.821 6,612,418 -0.54(-5.77%)
Jul 31, 2002 9.461 9.461 9.035 9.362 12,733,544 -0.15(-1.59%)
Jul 30, 2002 9.205 9.735 9.060 9.513 12,021,791 +0.31(+3.34%)
Jul 29, 2002 8.565 9.211 8.497 9.205 11,929,483 +0.91(+10.94%)
Jul 26, 2002 8.480 8.565 7.939 8.298 10,835,848 -0.19(-2.25%)
Jul 25, 2002 8.907 8.907 8.164 8.488 10,443,188 -0.42(-4.70%)
Jul 24, 2002 7.185 8.941 7.185 8.907 20,216,326 +0.76(+9.36%)
Jul 23, 2002 8.423 8.594 7.968 8.144 9,812,497 -0.21(-2.49%)
Jul 22, 2002 8.579 8.901 8.195 8.352 9,910,662 -0.53(-5.93%)
Jul 19, 2002 9.046 9.217 8.793 8.878 6,051,778 -0.28(-3.08%)
Jul 17, 2002 9.942 9.948 8.827 9.160 9,875,988 -0.27(-2.87%)
Jul 12, 2002 9.789 9.817 9.333 9.430 8,035,691 -0.39(-4.00%)
Jul 11, 2002 9.988 10.02 9.294 9.823 10,518,393 -0.17(-1.65%)
Jul 10, 2002 10.11 10.46 9.934 9.988 9,665,601 -0.18(-1.74%)
Jul 09, 2002 10.33 10.61 10.12 10.16 6,269,661 -0.10(-1.00%)
Jul 08, 2002 10.50 10.61 10.20 10.27 6,609,373 -0.24(-2.25%)
Jul 05, 2002 10.09 10.55 10.05 10.50 4,683,562 +0.59(+5.97%)
Jul 04, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.00(+0.00%)
Jul 03, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.17(+1.72%)
Jul 02, 2002 10.14 10.32 9.590 9.743 9,008,436 -0.54(-5.26%)
Jul 01, 2002 10.36 10.53 10.25 10.28 5,780,946 -0.05(-0.44%)
Jun 28, 2002 10.54 10.70 10.33 10.33 9,402,735 -0.24(-2.29%)
Jun 27, 2002 10.19 10.58 10.18 10.57 10,971,966 +0.38(+3.74%)
Jun 26, 2002 9.533 10.41 9.533 10.19 12,272,006 +0.40(+4.04%)
Jun 25, 2002 10.47 10.55 9.743 9.794 13,599,925 -0.66(-6.29%)
Jun 21, 2002 10.69 10.96 10.41 10.45 9,052,716 -0.36(-3.34%)
Jun 20, 2002 11.07 11.17 10.78 10.81 9,716,675 -0.21(-1.94%)
Jun 19, 2002 11.08 11.34 10.89 11.03 16,816,638 -0.07(-0.67%)
Jun 18, 2002 11.10 11.67 10.93 11.10 31,561,038 -0.92(-7.69%)
Jun 17, 2002 11.83 12.04 11.60 12.03 10,289,733 +0.20(+1.66%)
Jun 14, 2002 11.38 11.87 11.15 11.83 14,532,608 -0.46(-3.75%)
Jun 12, 2002 12.47 12.52 12.05 12.29 9,712,927 -0.14(-1.14%)
Jun 11, 2002 12.79 13.04 12.32 12.43 7,292,075 -0.32(-2.50%)
Jun 10, 2002 12.98 13.12 12.72 12.75 7,009,060 -0.17(-1.28%)
Jun 07, 2002 12.53 12.93 12.46 12.92 10,152,443 -0.04(-0.29%)
Jun 06, 2002 12.88 13.09 12.84 12.95 14,217,028 +0.42(+3.31%)
Jun 05, 2002 12.26 12.68 12.26 12.54 10,575,793 -0.61(-4.63%)
May 31, 2002 13.08 13.26 13.02 13.15 5,441,938 -0.09(-0.64%)
May 28, 2002 13.23 13.37 13.14 13.23 5,428,115 +0.11(+0.87%)
May 27, 2002 13.47 13.55 13.10 13.12 5,781,414 +0.00(+0.00%)
May 24, 2002 13.47 13.55 13.10 13.12 5,781,414 -0.44(-3.21%)
May 23, 2002 13.35 13.60 13.32 13.55 4,394,925 +0.26(+1.95%)
May 22, 2002 13.36 13.50 13.18 13.29 4,803,515 -0.14(-1.06%)
May 21, 2002 13.89 13.93 13.32 13.44 6,697,697 -0.41(-2.96%)
May 20, 2002 14.13 14.23 13.81 13.85 4,612,105 -0.26(-1.84%)
May 17, 2002 13.79 14.21 13.79 14.11 9,566,500 +0.38(+2.74%)
May 16, 2002 13.66 14.06 13.64 13.73 7,640,689 +0.14(+1.05%)
May 15, 2002 13.70 13.95 13.49 13.59 7,405,937 -0.11(-0.79%)
May 14, 2002 13.69 13.75 13.58 13.70 11,498,402 +0.38(+2.84%)
May 13, 2002 13.27 13.58 13.11 13.32 7,254,121 -0.87(-6.15%)
May 08, 2002 14.22 14.26 13.97 14.19 8,305,937 +0.32(+2.28%)
May 07, 2002 13.67 14.08 13.67 13.87 8,237,057 +0.25(+1.85%)
May 06, 2002 13.68 14.22 13.57 13.62 10,102,423 -0.06(-0.42%)
May 03, 2002 13.85 13.96 13.66 13.68 10,053,575 -0.17(-1.22%)
May 02, 2002 13.95 14.06 13.79 13.85 8,238,814 -0.19(-1.32%)
May 01, 2002 14.07 14.08 13.76 14.03 10,798,948 -0.07(-0.51%)
Apr 30, 2002 14.16 14.19 13.69 14.10 12,938,777 -0.05(-0.35%)
Apr 29, 2002 14.30 14.40 14.15 14.15 4,442,718 -0.17(-1.17%)
Apr 26, 2002 14.64 14.68 14.29 14.32 6,095,472 -0.25(-1.69%)
Apr 25, 2002 14.15 14.63 14.15 14.57 7,875,089 +0.25(+1.72%)
Apr 24, 2002 14.43 14.53 14.29 14.32 6,123,937 -0.09(-0.65%)
Apr 23, 2002 14.69 14.78 14.31 14.41 11,519,370 -0.30(-2.06%)
Apr 22, 2002 14.86 14.97 14.70 14.72 4,924,171 -0.14(-0.97%)
Apr 19, 2002 14.77 14.89 14.73 14.86 4,301,445 +0.06(+0.44%)
Apr 18, 2002 14.70 14.85 14.58 14.80 4,735,456 +0.05(+0.35%)
Apr 17, 2002 14.99 15.12 14.68 14.75 5,118,509 -0.21(-1.42%)
Apr 16, 2002 14.71 15.03 14.71 14.96 5,486,100 +0.28(+1.90%)
Apr 15, 2002 14.79 14.91 14.56 14.68 4,573,449 -0.02(-0.13%)
Apr 12, 2002 14.61 14.76 14.52 14.70 6,893,910 +0.11(+0.75%)
Apr 11, 2002 14.98 14.99 14.55 14.59 6,445,843 -0.39(-2.60%)
Apr 10, 2002 14.75 14.98 14.66 14.98 5,892,348 +0.21(+1.43%)
Apr 09, 2002 15.00 15.00 14.76 14.77 4,416,010 -0.08(-0.52%)
Apr 08, 2002 14.43 14.93 14.33 14.84 7,671,263 +0.25(+1.72%)
Apr 05, 2002 14.57 14.70 14.48 14.59 5,983,718 -0.02(-0.10%)
Apr 04, 2002 14.25 14.63 14.14 14.61 12,629,874 +0.38(+2.69%)
Apr 03, 2002 14.33 14.43 14.14 14.23 12,157,558 -0.00(-0.03%)
Apr 02, 2002 14.42 14.74 14.08 14.23 26,260,958 -0.85(-5.62%)
Apr 01, 2002 14.84 15.13 14.70 15.08 7,505,038 +0.05(+0.35%)
Mar 29, 2002 15.12 15.18 14.87 15.02 7,054,863 +0.00(+0.00%)
Mar 28, 2002 15.12 15.18 14.87 15.02 7,034,831 +0.10(+0.66%)
Mar 27, 2002 14.96 14.96 14.67 14.93 7,488,873 -0.03(-0.23%)
Mar 26, 2002 14.76 15.09 14.74 14.96 9,610,428 +0.25(+1.68%)
Mar 25, 2002 15.13 15.13 14.71 14.71 6,863,336 -0.45(-2.98%)
Mar 22, 2002 14.84 15.29 14.84 15.16 6,308,084 +0.18(+1.18%)
Mar 21, 2002 15.11 15.14 14.80 14.99 9,046,741 -0.20(-1.30%)
Mar 20, 2002 15.17 15.29 15.01 15.19 8,726,242 +0.02(+0.13%)
Mar 19, 2002 14.75 15.21 14.74 15.17 10,378,292 +0.37(+2.50%)
Mar 18, 2002 15.02 15.06 14.66 14.80 11,238,933 -0.17(-1.15%)
Mar 15, 2002 14.53 14.99 14.51 14.97 11,100,471 +0.44(+3.00%)
Mar 14, 2002 14.32 14.54 14.32 14.53 7,639,283 +0.25(+1.78%)
Mar 13, 2002 13.99 14.41 13.93 14.28 8,567,749 +0.16(+1.10%)
Mar 12, 2002 14.05 14.29 14.00 14.12 8,882,626 -0.09(-0.63%)
Mar 11, 2002 14.36 14.36 13.95 14.21 9,109,647 -0.09(-0.64%)
Mar 08, 2002 14.13 14.41 14.06 14.30 12,358,925 +0.46(+3.30%)
Mar 07, 2002 13.66 14.15 13.61 13.85 24,645,456 +0.84(+6.45%)
Mar 06, 2002 12.92 13.14 12.77 13.01 8,348,459 +0.25(+1.96%)
Mar 05, 2002 13.09 13.14 12.71 12.76 13,432,178 -0.49(-3.71%)
Mar 04, 2002 12.91 13.28 12.83 13.25 9,606,913 +0.34(+2.66%)
Mar 01, 2002 12.90 12.98 12.71 12.91 14,027,492 +0.12(+0.93%)
Feb 28, 2002 12.60 13.12 12.48 12.79 28,417,304 +0.32(+2.59%)
Feb 27, 2002 13.09 13.09 12.38 12.46 30,087,278 -0.82(-6.14%)
Feb 26, 2002 13.14 13.41 13.02 13.28 9,503,594 +0.14(+1.08%)
Feb 25, 2002 12.84 13.26 12.78 13.14 14,191,256 +0.31(+2.43%)
Feb 22, 2002 12.94 13.27 12.46 12.83 31,626,872 -0.58(-4.30%)
Feb 21, 2002 13.52 13.76 13.34 13.40 8,180,478 -0.29(-2.09%)
Feb 20, 2002 13.23 13.69 13.22 13.69 16,370,445 +0.62(+4.72%)
Feb 19, 2002 13.53 13.76 12.99 13.07 18,590,750 -0.59(-4.33%)
Feb 18, 2002 13.89 13.96 13.64 13.66 5,851,934 +0.00(+0.00%)
Feb 15, 2002 13.89 13.96 13.64 13.66 5,851,934 -0.22(-1.60%)
Feb 14, 2002 14.19 14.23 13.85 13.89 6,523,156 -0.32(-2.27%)
Feb 13, 2002 14.04 14.22 14.02 14.21 7,997,385 +0.35(+2.53%)
Feb 12, 2002 13.72 13.92 13.59 13.86 7,582,703 +0.14(+1.02%)
Feb 11, 2002 13.26 13.75 13.25 13.72 6,940,298 +0.42(+3.12%)
Feb 08, 2002 13.01 13.36 12.84 13.30 9,339,830 +0.32(+2.44%)
Feb 07, 2002 13.12 13.33 12.96 12.99 11,161,268 -0.01(-0.10%)
Feb 06, 2002 13.33 13.40 12.94 13.00 10,030,732 -0.26(-1.97%)
Feb 05, 2002 13.55 13.59 13.23 13.26 10,902,970 -0.27(-1.98%)
Feb 04, 2002 13.76 13.96 13.44 13.53 8,432,450 -0.24(-1.71%)
Feb 01, 2002 14.00 14.03 13.68 13.76 5,344,124 -0.28(-1.96%)
Jan 31, 2002 13.83 14.04 13.79 14.04 6,199,142 +0.22(+1.59%)
Jan 30, 2002 13.40 13.85 13.26 13.82 9,111,052 +0.41(+3.08%)
Jan 29, 2002 13.85 13.94 13.35 13.40 9,914,411 -0.43(-3.14%)
Jan 28, 2002 13.72 13.89 13.69 13.84 6,172,434 +0.14(+1.05%)
Jan 25, 2002 13.93 13.93 13.68 13.69 6,721,009 -0.23(-1.66%)
Jan 24, 2002 14.13 14.17 13.84 13.93 8,365,679 -0.11(-0.80%)
Jan 23, 2002 13.68 14.07 13.58 14.04 9,315,933 +0.37(+2.69%)
Jan 22, 2002 13.88 13.97 13.64 13.67 6,611,364 -0.21(-1.53%)
Jan 21, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 18, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 17, 2002 13.91 13.98 13.74 13.88 7,095,628 -0.01(-0.10%)
Jan 16, 2002 13.97 14.06 13.79 13.90 8,135,495 -0.09(-0.61%)
Jan 15, 2002 13.71 14.02 13.69 13.98 9,005,976 +0.24(+1.71%)
Jan 14, 2002 13.75 13.99 13.63 13.75 9,263,219 -0.05(-0.33%)
Jan 11, 2002 13.99 14.06 13.79 13.79 10,330,850 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.