Best Buy (NY: BBY )

120.04 USD +3.66 (+3.14%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.10 16.18 15.73 16.10 2,879,400 +0.31(+1.98%)
Dec 30, 2002 15.41 15.90 14.99 15.79 2,603,100 +0.38(+2.47%)
Dec 27, 2002 15.43 15.71 15.35 15.41 1,729,700 -0.13(-0.82%)
Dec 26, 2002 14.99 15.70 14.93 15.53 3,428,900 +0.54(+3.60%)
Dec 24, 2002 15.40 15.40 14.73 14.99 3,467,300 -0.99(-6.17%)
Dec 23, 2002 16.51 16.51 15.54 15.98 4,912,800 -0.52(-3.15%)
Dec 20, 2002 16.23 16.59 16.03 16.50 4,213,700 +0.70(+4.43%)
Dec 19, 2002 16.10 16.43 15.71 15.80 3,459,400 -0.58(-3.54%)
Dec 18, 2002 16.07 16.40 15.66 16.38 7,187,700 +0.38(+2.37%)
Dec 17, 2002 16.73 16.87 15.54 16.00 9,589,300 -0.93(-5.51%)
Dec 16, 2002 17.13 17.14 16.67 16.93 5,137,800 -0.27(-1.55%)
Dec 13, 2002 17.18 17.33 16.76 17.20 3,358,700 -0.11(-0.65%)
Dec 12, 2002 17.33 17.67 17.09 17.31 2,716,600 +0.26(+1.52%)
Dec 11, 2002 17.35 17.65 16.98 17.05 2,333,100 -0.29(-1.69%)
Dec 10, 2002 17.13 17.42 16.90 17.35 3,866,800 +0.50(+2.97%)
Dec 09, 2002 17.74 17.74 16.75 16.85 3,904,900 -0.89(-5.00%)
Dec 06, 2002 17.82 18.00 17.29 17.73 3,497,500 -0.08(-0.45%)
Dec 05, 2002 18.39 18.40 17.01 17.81 7,552,600 -0.07(-0.41%)
Dec 04, 2002 17.00 18.29 16.59 17.89 6,940,600 +0.29(+1.67%)
Dec 03, 2002 18.53 18.53 17.39 17.59 7,859,600 -1.11(-5.92%)
Dec 02, 2002 18.45 20.17 18.27 18.70 12,267,300 +0.25(+1.34%)
Nov 29, 2002 18.67 18.93 18.13 18.45 3,577,100 +0.43(+2.40%)
Nov 27, 2002 17.43 18.10 17.43 18.02 6,361,100 +0.94(+5.50%)
Nov 26, 2002 17.05 17.89 16.87 17.08 5,575,700 +0.03(+0.16%)
Nov 25, 2002 16.93 17.25 16.37 17.05 5,116,400 +0.10(+0.59%)
Nov 22, 2002 17.13 17.74 16.93 16.95 5,547,800 -0.52(-2.98%)
Nov 21, 2002 16.40 17.70 16.39 17.47 10,657,000 +1.09(+6.63%)
Nov 20, 2002 15.33 16.43 15.31 16.39 8,103,500 +0.99(+6.45%)
Nov 19, 2002 14.88 15.65 14.38 15.39 8,904,800 +0.52(+3.50%)
Nov 18, 2002 15.00 15.17 14.71 14.87 8,901,300 +1.07(+7.73%)
Nov 15, 2002 13.62 14.13 13.33 13.81 4,451,500 +0.21(+1.57%)
Nov 14, 2002 13.50 13.60 13.33 13.59 6,105,200 +0.89(+7.03%)
Nov 13, 2002 12.33 13.07 12.19 12.70 6,526,200 +0.46(+3.76%)
Nov 12, 2002 11.99 12.90 11.91 12.24 6,577,900 +0.45(+3.85%)
Nov 11, 2002 12.10 12.23 11.71 11.79 7,232,100 -0.54(-4.38%)
Nov 08, 2002 12.65 12.75 12.07 12.33 5,073,300 -0.25(-2.01%)
Nov 07, 2002 13.05 13.05 12.53 12.58 4,753,300 -0.55(-4.21%)
Nov 06, 2002 13.03 13.47 12.84 13.13 5,426,200 +0.17(+1.34%)
Nov 05, 2002 12.69 12.99 12.25 12.96 9,621,700 -0.48(-3.57%)
Nov 04, 2002 13.65 13.99 13.23 13.44 6,410,400 +0.29(+2.18%)
Nov 01, 2002 13.67 13.74 13.00 13.15 10,193,700 -0.59(-4.27%)
Oct 31, 2002 14.46 14.59 13.67 13.74 7,789,700 -0.77(-5.29%)
Oct 30, 2002 14.89 14.93 14.25 14.51 5,388,100 -0.55(-3.63%)
Oct 29, 2002 14.68 15.13 14.01 15.05 4,497,400 +0.27(+1.85%)
Oct 28, 2002 15.80 15.83 14.72 14.78 4,228,900 -0.41(-2.68%)
Oct 25, 2002 14.44 15.19 14.27 15.19 3,918,100 +0.69(+4.78%)
Oct 24, 2002 14.67 15.24 14.33 14.49 4,218,000 -0.05(-0.32%)
Oct 23, 2002 13.87 14.54 13.79 14.54 2,574,100 +0.56(+4.01%)
Oct 22, 2002 13.70 14.51 13.65 13.98 3,406,400 -0.14(-0.99%)
Oct 21, 2002 13.85 14.18 13.33 14.12 3,940,600 +0.20(+1.44%)
Oct 18, 2002 13.33 13.99 13.10 13.92 4,170,200 +0.57(+4.30%)
Oct 17, 2002 13.37 14.01 13.24 13.35 8,580,200 +0.44(+3.41%)
Oct 16, 2002 14.53 14.53 12.00 12.91 9,869,100 -1.62(-11.15%)
Oct 15, 2002 16.67 16.67 14.33 14.53 6,821,000 +1.03(+7.61%)
Oct 14, 2002 13.12 13.63 13.03 13.50 3,858,300 +0.38(+2.90%)
Oct 11, 2002 12.93 13.32 12.46 13.12 5,491,500 +0.91(+7.48%)
Oct 10, 2002 12.00 12.43 11.33 12.21 9,171,600 +0.22(+1.84%)
Oct 09, 2002 12.93 13.00 11.90 11.99 7,616,300 -1.50(-11.12%)
Oct 08, 2002 13.20 14.00 12.50 13.49 7,674,800 +0.65(+5.09%)
Oct 07, 2002 13.93 13.93 12.73 12.83 5,985,400 -1.14(-8.16%)
Oct 04, 2002 14.39 14.41 12.93 13.97 8,102,700 -0.20(-1.41%)
Oct 03, 2002 14.08 14.51 13.67 14.17 3,590,000 +0.05(+0.38%)
Oct 02, 2002 14.67 14.99 14.03 14.12 3,513,400 -0.55(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.