Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.093	7.119	7.073	7.119	60,328	+0.05(+0.73%)
Dec 28, 2006	7.062	7.083	7.042	7.068	45,391	+0.01(+0.07%)
Dec 27, 2006	7.042	7.088	7.042	7.062	57,030	+0.02(+0.22%)
Dec 26, 2006	7.001	7.047	7.001	7.047	47,719	+0.04(+0.51%)
Dec 22, 2006	6.990	7.026	6.990	7.011	29,291	-0.03(-0.37%)
Dec 21, 2006	7.032	7.042	7.001	7.037	81,860	-0.03(-0.37%)
Dec 20, 2006	7.047	7.068	7.026	7.062	45,003	+0.01(+0.07%)
Dec 19, 2006	7.073	7.078	7.052	7.057	15,130	-0.04(-0.51%)
Dec 18, 2006	7.135	7.145	7.073	7.093	32,201	-0.04(-0.58%)
Dec 15, 2006	7.093	7.140	7.093	7.135	43,646	+0.04(+0.51%)
Dec 14, 2006	7.124	7.140	7.088	7.099	44,227	-0.08(-1.08%)
Dec 13, 2006	7.243	7.243	7.176	7.176	13,772	-0.09(-1.28%)
Dec 12, 2006	7.284	7.289	7.258	7.269	17,070	-0.02(-0.21%)
Dec 11, 2006	7.289	7.325	7.284	7.284	10,475	-0.02(-0.28%)
Dec 08, 2006	7.284	7.341	7.274	7.305	21,726	+0.04(+0.50%)
Dec 07, 2006	7.279	7.285	7.269	7.269	24,635	-0.04(-0.49%)
Dec 06, 2006	7.372	7.372	7.227	7.305	61,298	-0.07(-0.98%)
Dec 05, 2006	7.377	7.392	7.372	7.377	8,535	-0.01(-0.07%)
Dec 04, 2006	7.392	7.392	7.382	7.382	19,980	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.