Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.94	14.06	13.92	14.00	525,500	+0.01(+0.07%)
Dec 28, 2006	13.82	14.11	13.82	13.99	852,400	+0.09(+0.65%)
Dec 27, 2006	14.06	14.30	13.77	13.90	906,800	-0.15(-1.07%)
Dec 26, 2006	14.19	14.20	13.97	14.05	243,900	-0.11(-0.78%)
Dec 22, 2006	14.11	14.35	14.09	14.16	464,900	+0.05(+0.35%)
Dec 21, 2006	14.30	14.47	14.10	14.11	657,500	-0.18(-1.26%)
Dec 20, 2006	14.40	14.57	14.28	14.29	517,300	-0.07(-0.49%)
Dec 19, 2006	14.49	14.68	14.17	14.36	744,500	-0.33(-2.25%)
Dec 18, 2006	15.28	15.37	14.64	14.69	839,600	-0.64(-4.17%)
Dec 15, 2006	15.58	15.68	15.21	15.33	1,051,500	-0.10(-0.65%)
Dec 14, 2006	15.65	15.81	15.41	15.43	331,700	-0.12(-0.77%)
Dec 13, 2006	15.52	15.77	15.44	15.55	353,900	+0.13(+0.84%)
Dec 12, 2006	15.47	15.49	15.14	15.42	335,500	-0.01(-0.06%)
Dec 11, 2006	15.75	15.75	15.13	15.43	375,100	-0.36(-2.28%)
Dec 08, 2006	15.79	16.05	15.64	15.79	283,300	-0.04(-0.25%)
Dec 07, 2006	15.99	16.01	15.72	15.83	172,500	-0.18(-1.12%)
Dec 06, 2006	16.00	16.07	15.76	16.01	272,900	-0.02(-0.12%)
Dec 05, 2006	15.75	16.14	15.55	16.03	591,100	+0.44(+2.82%)
Dec 04, 2006	15.21	15.61	15.01	15.59	591,200	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.