Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.59	15.92	15.22	15.56	432,440	-0.07(-0.43%)
Dec 28, 2007	16.07	16.07	15.62	15.62	296,489	-0.23(-1.44%)
Dec 27, 2007	16.71	16.71	15.83	15.85	552,096	-0.89(-5.34%)
Dec 26, 2007	16.73	17.02	16.66	16.74	631,047	-0.22(-1.31%)
Dec 24, 2007	17.02	17.12	16.80	16.97	172,845	-0.06(-0.33%)
Dec 21, 2007	16.54	17.04	16.36	17.02	1,005,639	+0.69(+4.21%)
Dec 20, 2007	16.56	16.56	15.71	16.33	553,432	-0.07(-0.44%)
Dec 19, 2007	16.53	16.69	16.22	16.41	338,197	-0.19(-1.14%)
Dec 18, 2007	16.34	16.66	15.96	16.59	567,590	+0.51(+3.18%)
Dec 17, 2007	16.20	16.56	16.03	16.08	381,349	-0.25(-1.53%)
Dec 14, 2007	16.75	17.09	16.33	16.33	373,084	-0.72(-4.20%)
Dec 13, 2007	17.05	17.16	16.52	17.05	389,252	-0.24(-1.41%)
Dec 12, 2007	17.86	18.02	16.97	17.29	521,804	-0.07(-0.38%)
Dec 11, 2007	18.43	18.56	17.36	17.36	646,905	-1.01(-5.50%)
Dec 10, 2007	18.12	18.56	17.89	18.37	450,074	+0.26(+1.41%)
Dec 07, 2007	18.39	18.65	17.97	18.12	434,500	-0.40(-2.16%)
Dec 06, 2007	17.55	18.51	17.49	18.51	579,163	+0.94(+5.34%)
Dec 05, 2007	17.54	17.61	17.21	17.58	298,696	+0.35(+2.03%)
Dec 04, 2007	16.92	17.35	16.62	17.23	706,745	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.