Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.73 18.21 17.65 17.98 7,378,396 +0.23(+1.30%)
Dec 30, 2008 16.93 17.84 16.93 17.75 7,821,856 +0.90(+5.35%)
Dec 29, 2008 17.35 17.35 16.54 16.85 5,511,817 -0.23(-1.35%)
Dec 26, 2008 16.75 17.41 16.75 17.08 2,653,301 +0.00(+0.00%)
Dec 24, 2008 16.84 17.11 16.84 17.08 2,403,672 +0.15(+0.91%)
Dec 23, 2008 17.32 17.55 16.83 16.93 8,417,326 -0.54(-3.11%)
Dec 22, 2008 18.17 18.23 17.14 17.47 10,398,614 -0.51(-2.81%)
Dec 19, 2008 17.84 18.53 17.80 17.98 12,406,118 -0.12(-0.67%)
Dec 18, 2008 18.42 18.97 17.86 18.10 14,066,550 -0.19(-1.01%)
Dec 17, 2008 17.53 18.58 17.46 18.28 14,237,460 +0.58(+3.25%)
Dec 16, 2008 16.58 17.79 16.49 17.71 41,884,328 +2.69(+17.94%)
Dec 15, 2008 16.07 16.31 14.66 15.01 14,778,448 -0.61(-3.89%)
Dec 12, 2008 15.03 15.67 14.73 15.62 0 +0.20(+1.33%)
Dec 11, 2008 15.46 16.42 15.21 15.42 11,607,434 -0.46(-2.90%)
Dec 10, 2008 15.32 16.11 14.97 15.88 12,471,133 +0.68(+4.51%)
Dec 09, 2008 15.13 16.17 15.01 15.19 15,921,752 -0.34(-2.18%)
Dec 08, 2008 15.35 15.99 15.00 15.53 14,556,406 +0.79(+5.34%)
Dec 05, 2008 13.89 14.78 13.43 14.75 10,724,591 +0.58(+4.11%)
Dec 04, 2008 13.28 15.01 13.27 14.16 19,459,176 +0.63(+4.68%)
Dec 03, 2008 12.97 13.59 12.17 13.53 13,454,334 +0.77(+6.02%)
Dec 02, 2008 12.31 12.88 11.83 12.76 16,695,997 +0.60(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.