Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 60.95 61.23 60.56 60.78 1,345,318 -0.02(-0.03%)
Dec 30, 2010 60.89 61.20 60.69 60.80 770,732 -0.29(-0.47%)
Dec 29, 2010 61.37 61.73 61.01 61.09 849,478 -0.16(-0.26%)
Dec 28, 2010 60.79 61.35 60.36 61.25 1,272,271 +0.54(+0.89%)
Dec 27, 2010 61.24 61.24 60.03 60.71 1,783,897 -0.44(-0.72%)
Dec 23, 2010 61.60 62.33 60.90 61.15 1,713,122 -0.69(-1.12%)
Dec 22, 2010 62.65 62.72 61.58 61.84 1,670,048 -0.57(-0.91%)
Dec 21, 2010 61.49 62.53 61.26 62.41 2,171,551 +1.32(+2.16%)
Dec 20, 2010 60.00 61.26 60.00 61.09 2,310,441 +1.34(+2.24%)
Dec 17, 2010 59.49 60.00 59.26 59.75 2,217,768 +0.12(+0.20%)
Dec 16, 2010 58.51 59.73 58.29 59.63 2,873,040 +1.72(+2.97%)
Dec 15, 2010 59.12 59.68 57.84 57.91 3,123,346 -1.49(-2.51%)
Dec 14, 2010 60.47 60.49 59.15 59.40 2,522,960 -1.33(-2.19%)
Dec 13, 2010 61.69 61.69 60.67 60.73 1,828,329 -0.50(-0.82%)
Dec 10, 2010 61.10 61.45 60.70 61.23 1,860,039 +0.33(+0.54%)
Dec 09, 2010 60.55 61.20 60.04 60.90 2,641,086 +0.99(+1.65%)
Dec 08, 2010 60.13 60.18 59.12 59.91 2,316,961 -0.01(-0.02%)
Dec 07, 2010 60.79 61.25 59.75 59.92 2,743,587 -0.16(-0.27%)
Dec 06, 2010 58.29 60.36 58.29 60.08 3,245,952 +1.24(+2.11%)
Dec 03, 2010 58.21 58.90 57.79 58.84 1,986,687 +0.09(+0.15%)
Dec 02, 2010 58.05 58.95 58.00 58.75 2,703,817 +0.33(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.