Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.07 17.16 16.82 16.99 411,677 -0.09(-0.55%)
Dec 30, 2010 17.27 17.37 17.07 17.08 334,999 -0.18(-1.03%)
Dec 29, 2010 17.09 17.37 17.05 17.26 423,652 +0.17(+0.99%)
Dec 28, 2010 17.18 17.18 16.92 17.09 291,528 -0.09(-0.55%)
Dec 27, 2010 17.10 17.24 16.99 17.18 240,325 -0.04(-0.22%)
Dec 23, 2010 17.11 17.26 16.96 17.22 417,682 +0.08(+0.49%)
Dec 22, 2010 17.05 17.18 16.86 17.14 389,190 +0.10(+0.61%)
Dec 21, 2010 16.98 17.18 16.97 17.03 502,121 +0.14(+0.83%)
Dec 20, 2010 16.75 17.01 16.56 16.89 629,300 +0.18(+1.07%)
Dec 17, 2010 16.57 16.95 16.47 16.71 1,077,172 +0.23(+1.37%)
Dec 16, 2010 16.51 16.63 16.35 16.49 972,063 +0.08(+0.52%)
Dec 15, 2010 16.85 17.02 16.38 16.41 732,537 -0.52(-3.05%)
Dec 14, 2010 16.49 17.04 16.08 16.92 1,037,683 +0.05(+0.28%)
Dec 13, 2010 16.94 17.12 16.82 16.87 611,308 -0.04(-0.22%)
Dec 10, 2010 17.08 17.26 16.48 16.91 1,062,767 -0.08(-0.50%)
Dec 09, 2010 17.06 17.18 16.95 17.00 813,980 +0.02(+0.11%)
Dec 08, 2010 17.08 17.09 16.85 16.98 642,600 -0.04(-0.22%)
Dec 07, 2010 16.94 17.13 16.87 17.02 709,841 +0.21(+1.23%)
Dec 06, 2010 16.56 16.87 16.47 16.81 830,970 +0.21(+1.24%)
Dec 03, 2010 16.54 16.66 16.43 16.60 385,860 -0.06(-0.34%)
Dec 02, 2010 16.35 16.71 16.28 16.66 536,873 +0.30(+1.84%)
Dec 01, 2010 16.38 16.61 16.33 16.36 1,010,614 +0.25(+1.57%)
Nov 30, 2010 15.90 16.20 15.78 16.10 761,277 -0.05(-0.29%)
Nov 29, 2010 15.89 16.19 15.75 16.15 767,675 +0.11(+0.70%)
Nov 26, 2010 15.88 16.14 15.77 16.04 224,124 +0.01(+0.06%)
Nov 24, 2010 15.61 16.03 16.03 16.03 718,267 +0.50(+3.20%)
Nov 23, 2010 15.50 15.67 15.36 15.53 967,047 -0.18(-1.14%)
Nov 22, 2010 15.77 15.79 15.46 15.71 689,224 -0.17(-1.06%)
Nov 19, 2010 15.99 16.07 15.64 15.88 1,068,536 -0.10(-0.65%)
Nov 18, 2010 15.78 16.10 15.72 15.98 1,000,551 +0.38(+2.47%)
Nov 17, 2010 15.72 15.94 15.56 15.60 1,491,644 -0.12(-0.78%)
Nov 16, 2010 15.02 15.75 14.96 15.72 2,190,424 +0.54(+3.59%)
Nov 15, 2010 14.77 15.21 14.72 15.17 1,881,672 +0.46(+3.13%)
Nov 12, 2010 15.36 15.46 14.61 14.71 2,477,576 -0.76(-4.92%)
Nov 11, 2010 16.00 16.02 15.35 15.48 2,326,678 -0.79(-4.85%)
Nov 10, 2010 16.36 16.45 16.00 16.26 999,872 -0.12(-0.74%)
Nov 09, 2010 16.66 16.82 16.27 16.39 513,175 -0.27(-1.64%)
Nov 08, 2010 16.90 17.06 16.57 16.66 471,074 -0.39(-2.26%)
Nov 05, 2010 16.98 17.22 16.87 17.04 635,970 +0.13(+0.78%)
Nov 04, 2010 17.02 17.27 16.74 16.91 717,311 +0.20(+1.18%)
Nov 03, 2010 16.58 16.75 16.36 16.71 369,323 +0.13(+0.79%)
Nov 02, 2010 16.41 16.61 16.08 16.58 683,742 +0.42(+2.61%)
Nov 01, 2010 16.71 16.81 16.10 16.16 1,007,040 -0.53(-3.15%)
Oct 29, 2010 16.69 16.89 16.55 16.69 416,566 -0.07(-0.39%)
Oct 28, 2010 16.81 17.02 16.55 16.75 448,735 +0.04(+0.22%)
Oct 27, 2010 16.85 17.02 16.43 16.71 959,192 -1.06(-5.97%)
Oct 25, 2010 17.56 17.95 17.54 17.78 845,643 +0.39(+2.21%)
Oct 22, 2010 17.33 17.48 17.04 17.39 455,240 -0.03(-0.16%)
Oct 21, 2010 17.49 17.84 17.09 17.42 676,755 +0.04(+0.22%)
Oct 20, 2010 17.02 17.51 16.91 17.38 404,774 +0.53(+3.12%)
Oct 19, 2010 17.16 17.38 16.81 16.86 669,911 -0.61(-3.49%)
Oct 18, 2010 17.51 17.60 17.16 17.47 654,237 -0.05(-0.27%)
Oct 15, 2010 18.01 18.12 17.39 17.51 690,542 -0.33(-1.84%)
Oct 14, 2010 17.85 18.12 17.67 17.84 634,739 +0.02(+0.10%)
Oct 13, 2010 17.83 17.95 17.59 17.82 707,056 +0.10(+0.58%)
Oct 12, 2010 17.64 17.87 17.22 17.72 433,313 -0.01(-0.05%)
Oct 11, 2010 17.86 17.97 17.70 17.73 277,451 -0.15(-0.84%)
Oct 08, 2010 17.88 17.99 17.64 17.88 649,282 +0.01(+0.05%)
Oct 07, 2010 18.03 18.03 17.58 17.87 2,045 -0.05(-0.26%)
Oct 06, 2010 17.51 17.97 17.45 17.92 1,071,511 +0.34(+1.92%)
Oct 05, 2010 16.92 17.63 16.78 17.58 770,130 +0.91(+5.46%)
Oct 04, 2010 16.87 17.02 16.56 16.67 576,095 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.