Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.13	38.30	37.84	37.88	1,677,390	-0.27(-0.71%)
Dec 29, 2011	37.65	38.22	37.52	38.15	1,548,313	+0.71(+1.90%)
Dec 28, 2011	38.23	38.29	37.40	37.44	1,974,765	-0.75(-1.97%)
Dec 27, 2011	38.22	38.58	37.92	38.19	1,268,681	-0.05(-0.12%)
Dec 23, 2011	37.91	38.25	37.54	38.24	1,800,066	+0.62(+1.64%)
Dec 21, 2011	37.58	37.98	36.66	37.62	3,108,869	+0.07(+0.19%)
Dec 20, 2011	36.51	37.62	36.43	37.54	2,902,849	+1.84(+5.16%)
Dec 19, 2011	36.23	36.40	35.63	35.70	3,727,943	-0.40(-1.11%)
Dec 16, 2011	36.24	36.59	35.79	36.10	4,695,309	+0.19(+0.52%)
Dec 15, 2011	36.47	36.58	35.86	35.91	2,569,226	-0.09(-0.24%)
Dec 14, 2011	36.49	36.68	35.84	36.00	4,266,619	-0.60(-1.64%)
Dec 13, 2011	37.48	37.76	36.23	36.60	3,235,678	-0.80(-2.13%)
Dec 12, 2011	37.65	37.75	36.87	37.40	3,063,474	-0.94(-2.46%)
Dec 09, 2011	37.47	38.48	37.23	38.34	4,181,129	+0.64(+1.70%)
Dec 08, 2011	38.99	39.03	37.58	37.70	4,818,948	-1.56(-3.98%)
Dec 07, 2011	38.16	39.39	37.69	39.26	9,907,998	+1.00(+2.61%)
Dec 06, 2011	38.38	38.56	37.93	38.26	3,153,013	-0.11(-0.29%)
Dec 05, 2011	38.92	39.24	38.00	38.38	3,803,544	+0.34(+0.89%)
Dec 02, 2011	37.98	39.09	37.91	38.04	2,861,365	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.