Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.39	30.46	29.83	29.87	909,738	-0.51(-1.68%)
Dec 29, 2011	30.61	30.70	30.31	30.39	618,202	-0.15(-0.49%)
Dec 28, 2011	30.74	31.00	30.42	30.53	909,169	-0.15(-0.49%)
Dec 27, 2011	30.23	30.80	30.13	30.68	842,506	+0.46(+1.54%)
Dec 23, 2011	30.24	30.43	29.77	30.22	966,047	-0.63(-2.03%)
Dec 21, 2011	30.88	30.92	30.45	30.84	873,953	-0.14(-0.44%)
Dec 20, 2011	30.76	31.07	30.52	30.98	1,474,450	+0.51(+1.66%)
Dec 19, 2011	31.13	31.40	30.33	30.47	1,010,536	-0.54(-1.73%)
Dec 16, 2011	30.54	31.07	30.43	31.01	1,943,350	+0.56(+1.85%)
Dec 15, 2011	30.37	30.74	30.23	30.45	1,856,669	+0.36(+1.20%)
Dec 14, 2011	30.78	30.81	29.70	30.09	2,165,433	-0.90(-2.90%)
Dec 13, 2011	31.76	32.05	30.76	30.99	1,425,498	-0.61(-1.93%)
Dec 12, 2011	31.88	31.88	31.29	31.59	1,154,107	-0.46(-1.43%)
Dec 09, 2011	31.09	32.14	31.07	32.05	1,140,046	+0.99(+3.19%)
Dec 08, 2011	31.41	31.72	31.01	31.06	1,109,128	-0.60(-1.88%)
Dec 07, 2011	31.09	31.82	30.79	31.66	1,388,939	+0.42(+1.34%)
Dec 06, 2011	31.59	31.64	31.04	31.24	907,349	-0.26(-0.84%)
Dec 05, 2011	31.14	31.79	30.90	31.50	1,550,586	+0.76(+2.47%)
Dec 02, 2011	31.19	31.19	30.62	30.75	1,912,779	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.