Indicators

(NQ: XAU )

151.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		160.62	160.62	160.62	0	+0.00(+0.00%)
Dec 28, 2012	161.96	163.21	160.53	160.62	0	-1.58(-0.97%)
Dec 27, 2012	160.60	163.96	160.32	162.20	0	+0.86(+0.53%)
Dec 26, 2012	161.07	162.07	160.22	161.34	0	+0.74(+0.46%)
Dec 24, 2012		160.60	160.60	160.60	0	+0.30(+0.19%)
Dec 21, 2012	159.50	161.36	159.05	160.30	0	+0.22(+0.14%)
Dec 20, 2012	160.25	160.36	156.76	160.08	0	-0.83(-0.51%)
Dec 19, 2012	162.07	162.44	160.72	160.91	0	-1.63(-1.00%)
Dec 18, 2012	164.91	165.19	161.27	162.54	0	-2.51(-1.52%)
Dec 17, 2012	164.82	165.53	163.38	165.05	0	+0.30(+0.19%)
Dec 14, 2012	163.43	165.68	162.94	164.75	0	+1.07(+0.66%)
Dec 13, 2012	166.44	166.45	162.43	163.67	0	-4.15(-2.47%)
Dec 12, 2012	164.81	168.94	164.66	167.82	0	+4.14(+2.53%)
Dec 11, 2012	163.87	164.85	163.22	163.68	0	-0.47(-0.29%)
Dec 10, 2012	162.92	164.68	162.72	164.15	0	+2.07(+1.28%)
Dec 07, 2012	161.61	163.20	161.34	162.08	0	+1.46(+0.91%)
Dec 06, 2012	160.40	162.71	159.57	160.62	0	+0.23(+0.15%)
Dec 05, 2012	164.68	164.77	160.00	160.39	0	-6.58(-3.94%)
Dec 04, 2012	165.73	168.02	164.12	166.97	0	-3.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.