Indicators

T.Rowe Price Group (NQ: TROW )

111.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.20	45.00	43.91	44.99	2,166,444	+0.82(+1.86%)
Dec 28, 2012	44.70	45.00	44.15	44.17	2,455,651	-0.77(-1.72%)
Dec 27, 2012	45.26	45.38	44.39	44.94	1,524,491	-0.12(-0.26%)
Dec 26, 2012	45.61	45.61	44.95	45.06	1,613,827	-0.47(-1.03%)
Dec 24, 2012	45.38	45.70	45.36	45.53	783,384	+0.01(+0.02%)
Dec 21, 2012	45.58	45.84	45.13	45.52	3,220,909	-0.42(-0.92%)
Dec 20, 2012	45.52	45.94	45.52	45.94	1,725,951	+0.35(+0.77%)
Dec 19, 2012	45.84	46.25	45.51	45.59	2,329,725	-0.11(-0.24%)
Dec 18, 2012	45.72	45.98	45.11	45.70	4,382,291	+0.21(+0.47%)
Dec 17, 2012	44.33	45.51	44.22	45.49	2,558,760	+1.29(+2.91%)
Dec 14, 2012	44.22	44.35	44.05	44.20	2,238,388	-0.06(-0.14%)
Dec 13, 2012	44.35	44.46	44.03	44.26	1,549,184	+0.06(+0.13%)
Dec 12, 2012	44.62	44.94	43.96	44.21	2,331,040	-0.10(-0.23%)
Dec 11, 2012	43.57	44.36	43.48	44.31	2,840,859	+0.96(+2.22%)
Dec 10, 2012	43.71	43.73	43.31	43.35	2,029,067	-0.53(-1.20%)
Dec 07, 2012	44.00	44.15	43.57	43.88	1,232,718	-0.01(-0.02%)
Dec 06, 2012	43.48	44.01	43.29	43.88	2,689,949	+0.35(+0.79%)
Dec 05, 2012	43.25	43.75	43.15	43.54	1,792,505	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.