Indicators

Dow Industrials SPDR (NY: DIA )

422.14 +5.95 (+1.43%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.07	103.76	101.98	103.59	14,871,804	+1.20(+1.17%)
Dec 28, 2012	102.99	103.49	102.32	102.39	10,806,230	-1.21(-1.17%)
Dec 27, 2012	103.88	104.04	102.61	103.61	10,472,292	-0.17(-0.16%)
Dec 26, 2012	104.16	104.31	103.51	103.78	5,020,410	-0.13(-0.12%)
Dec 24, 2012	104.16	104.26	103.90	103.90	2,517,825	-0.65(-0.62%)
Dec 21, 2012	103.97	104.73	103.79	104.55	14,490,975	-1.11(-1.05%)
Dec 20, 2012	105.17	105.73	104.93	105.66	6,972,285	+0.45(+0.43%)
Dec 19, 2012	106.04	106.07	105.19	105.21	6,942,209	-0.74(-0.70%)
Dec 18, 2012	105.26	106.09	105.02	105.95	8,141,775	+0.88(+0.84%)
Dec 17, 2012	104.44	105.13	104.43	105.07	5,713,976	+0.78(+0.75%)
Dec 14, 2012	104.48	104.72	104.13	104.29	3,925,690	-0.29(-0.27%)
Dec 13, 2012	105.14	105.29	104.36	104.58	4,845,750	-0.55(-0.52%)
Dec 12, 2012	105.50	105.78	104.98	105.12	12,040,156	+0.01(+0.01%)
Dec 11, 2012	104.89	105.61	104.86	105.12	5,058,267	+0.60(+0.58%)
Dec 10, 2012	104.39	104.72	104.38	104.51	4,294,331	+0.14(+0.14%)
Dec 07, 2012	104.16	104.41	103.78	104.37	5,033,537	+0.65(+0.63%)
Dec 06, 2012	103.40	103.77	103.20	103.72	5,205,160	+0.40(+0.38%)
Dec 05, 2012	102.90	103.78	102.47	103.32	10,962,731	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.