Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.702 9.681 9.681 9.681 74,335 +0.01(+0.07%)
Dec 30, 2014 9.653 9.674 9.625 9.674 38,923 +0.05(+0.51%)
Dec 29, 2014 9.674 9.695 9.597 9.625 71,309 -0.03(-0.27%)
Dec 26, 2014 9.674 9.688 9.646 9.651 14,736 +0.01(+0.12%)
Dec 24, 2014 9.674 9.639 9.639 9.639 8,385 -0.03(-0.29%)
Dec 23, 2014 9.702 9.716 9.667 9.667 13,961 -0.03(-0.29%)
Dec 22, 2014 9.681 9.695 9.653 9.695 16,366 +0.00(+0.00%)
Dec 19, 2014 9.667 9.695 9.667 9.695 6,047 +0.01(+0.15%)
Dec 18, 2014 9.681 9.695 9.632 9.681 27,863 -0.01(-0.15%)
Dec 17, 2014 9.653 9.702 9.653 9.695 11,819 +0.04(+0.36%)
Dec 16, 2014 9.646 9.688 9.646 9.660 29,417 +0.02(+0.20%)
Dec 15, 2014 9.639 9.702 9.632 9.641 32,763 +0.01(+0.07%)
Dec 12, 2014 9.625 9.653 9.625 9.634 20,768 +0.01(+0.10%)
Dec 11, 2014 9.681 9.681 9.618 9.625 40,856 -0.05(-0.51%)
Dec 10, 2014 9.688 9.709 9.660 9.674 38,188 +0.00(+0.01%)
Dec 09, 2014 9.673 9.680 9.638 9.673 64,206 -0.02(-0.19%)
Dec 08, 2014 9.617 9.701 9.603 9.691 37,621 +0.07(+0.70%)
Dec 05, 2014 9.708 9.708 9.603 9.624 37,229 -0.05(-0.51%)
Dec 04, 2014 9.638 9.687 9.638 9.673 14,821 +0.01(+0.14%)
Dec 03, 2014 9.617 9.659 9.617 9.659 24,051 +0.04(+0.44%)
Dec 02, 2014 9.610 9.641 9.610 9.617 36,768 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.