Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 51.01 50.49 50.49 50.49 5,898,634 -0.66(-1.30%)
Dec 30, 2015 51.49 51.64 51.09 51.15 4,723,594 -0.26(-0.51%)
Dec 29, 2015 50.85 51.57 50.76 51.41 6,512,423 +0.79(+1.56%)
Dec 28, 2015 50.48 50.74 50.11 50.62 5,275,598 -0.11(-0.22%)
Dec 24, 2015 50.77 50.73 50.73 50.73 2,634,166 -0.02(-0.03%)
Dec 23, 2015 50.68 50.77 50.43 50.75 5,362,222 +0.29(+0.58%)
Dec 22, 2015 50.41 50.52 49.85 50.45 7,730,314 +0.38(+0.76%)
Dec 21, 2015 49.53 50.14 49.33 50.07 8,545,654 +0.77(+1.57%)
Dec 18, 2015 49.79 50.04 49.01 49.30 21,520,714 -0.75(-1.50%)
Dec 17, 2015 51.02 51.16 50.02 50.05 10,794,010 -0.70(-1.38%)
Dec 16, 2015 50.73 50.88 50.05 50.76 11,031,172 +0.31(+0.62%)
Dec 15, 2015 50.92 51.03 50.44 50.44 9,323,494 +0.05(+0.10%)
Dec 14, 2015 50.50 50.58 49.29 50.39 15,988,860 +0.08(+0.17%)
Dec 11, 2015 51.18 51.46 50.13 50.31 13,661,012 -1.72(-3.31%)
Dec 10, 2015 51.41 52.26 51.31 52.03 7,874,141 +0.58(+1.13%)
Dec 09, 2015 51.90 52.60 51.15 51.45 10,155,550 -0.82(-1.58%)
Dec 08, 2015 51.88 52.51 51.74 52.28 7,923,392 +0.23(+0.44%)
Dec 07, 2015 51.93 52.10 51.67 52.05 7,094,959 +0.12(+0.23%)
Dec 04, 2015 50.34 52.03 50.13 51.93 10,820,827 +1.85(+3.69%)
Dec 03, 2015 51.61 51.68 49.75 50.08 14,332,929 -1.40(-2.73%)
Dec 02, 2015 51.83 51.90 51.40 51.49 7,831,696 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.