Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

54.95 +0.72 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 41.42 41.42 41.42 0 -0.04(-0.09%)
Dec 19, 2016 41.45 7 +0.10(+0.24%)
Dec 16, 2016 41.31 41.35 41.31 41.35 778 -0.09(-0.22%)
Dec 15, 2016 41.31 41.45 41.31 41.45 668 +1.34(+3.34%)
Dec 01, 2016 40.11 40.11 40.11 0 +0.31(+0.77%)
Nov 11, 2016 39.80 39.80 39.80 0 +0.00(+0.00%)
Nov 08, 2016 39.80 39.80 39.80 0 +0.01(+0.02%)
Oct 11, 2016 39.79 39.79 39.79 0 -0.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.