Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18214	18214	18214	0	+529.90(+3.00%)
Dec 28, 2017	17563	17762	17519	17684	136	-99.40(-0.56%)
Dec 27, 2017	18049	18103	17530	17784	238	-187.60(-1.04%)
Dec 26, 2017	18060	18435	17927	17972	445	+485.70(+2.78%)
Dec 22, 2017	17585	17850	17420	17486	391	+55.20(+0.32%)
Dec 21, 2017	16801	17496	16801	17431	256	+529.80(+3.13%)
Dec 20, 2017	16713	17331	16614	16901	463	-331.10(-1.92%)
Dec 19, 2017	17188	17508	17044	17232	347	+55.20(+0.32%)
Dec 18, 2017	17795	17994	17155	17177	714	-1225.40(-6.66%)
Dec 15, 2017	19064	19318	18226	18402	714	-872.00(-4.52%)
Dec 14, 2017	19153	19430	18899	19274	274	+22.00(+0.11%)
Dec 13, 2017	19020	19263	18689	19252	177	+33.10(+0.17%)
Dec 12, 2017	18777	19295	18777	19219	362	+541.00(+2.90%)
Dec 11, 2017	18976	19096	18501	18678	280	-331.20(-1.74%)
Dec 08, 2017	18170	19053	18016	19009	555	+298.00(+1.59%)
Dec 07, 2017	18855	19098	18524	18711	866	-562.90(-2.92%)
Dec 06, 2017	20058	20334	19176	19274	888	-220.80(-1.13%)
Dec 05, 2017	19650	20174	18391	19495	1,411	-11.10(-0.06%)
Dec 04, 2017	17486	19826	17475	19506	1,653	+1324.70(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.