Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.11	53.11	53.11	0	-0.35(-0.66%)
Dec 28, 2017	53.94	54.14	53.34	53.46	124,458	-0.56(-1.04%)
Dec 27, 2017	54.37	54.43	53.86	54.03	78,500	-0.24(-0.44%)
Dec 26, 2017	54.15	54.49	54.15	54.26	51,942	-0.20(-0.36%)
Dec 22, 2017	55.00	55.21	54.43	54.46	83,353	-0.45(-0.82%)
Dec 21, 2017	55.18	55.55	54.89	54.91	118,466	-0.35(-0.64%)
Dec 20, 2017	56.00	56.27	55.14	55.26	125,933	-0.72(-1.28%)
Dec 19, 2017	56.49	56.67	55.96	55.98	163,688	-0.64(-1.13%)
Dec 18, 2017	56.15	56.69	55.78	56.62	141,043	+0.88(+1.58%)
Dec 15, 2017	55.57	55.78	55.16	55.73	231,501	+0.37(+0.66%)
Dec 14, 2017	55.29	55.37	55.03	55.37	88,100	+0.13(+0.24%)
Dec 13, 2017	55.10	55.24	54.84	55.24	233,857	+0.34(+0.63%)
Dec 12, 2017	54.78	54.95	54.37	54.89	68,848	-0.06(-0.10%)
Dec 11, 2017	54.61	55.08	54.36	54.95	65,904	+0.36(+0.66%)
Dec 08, 2017	55.01	55.19	54.03	54.59	156,296	-0.26(-0.48%)
Dec 07, 2017	54.75	55.11	54.41	54.85	77,601	-0.11(-0.19%)
Dec 06, 2017	54.67	55.29	54.18	54.96	54,907	+0.11(+0.19%)
Dec 05, 2017	54.12	55.03	53.23	54.85	134,012	+0.18(+0.33%)
Dec 04, 2017	54.53	55.28	54.53	54.67	245,376	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.