Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.00(-0.02%)
Dec 28, 2017	10.85	10.89	10.77	10.80	2,404,760	-0.02(-0.21%)
Dec 27, 2017	10.94	10.94	10.80	10.82	3,381,704	-0.01(-0.12%)
Dec 26, 2017	10.95	11.09	10.82	10.84	3,694,808	-0.00(-0.02%)
Dec 22, 2017	10.86	10.87	10.81	10.84	3,983,124	-0.01(-0.14%)
Dec 21, 2017	10.95	10.97	10.85	10.85	3,971,780	-0.10(-0.89%)
Dec 20, 2017	11.01	11.03	10.94	10.95	5,206,872	-0.06(-0.54%)
Dec 19, 2017	11.08	11.08	11.01	11.01	4,660,720	-0.09(-0.77%)
Dec 18, 2017	11.04	11.19	11.04	11.10	5,283,320	+0.07(+0.61%)
Dec 15, 2017		11.08	10.93	11.03	6,868,796	+0.08(+0.71%)
Dec 14, 2017	11.01	11.11	10.92	10.95	3,430,472	-0.03(-0.25%)
Dec 13, 2017	10.96	11.06	10.94	10.98	3,372,216	+0.05(+0.48%)
Dec 12, 2017	10.77	11.06	10.75	10.93	5,490,676	-0.05(-0.46%)
Dec 11, 2017	11.02	11.02	10.85	10.97	5,409,192	-0.02(-0.14%)
Dec 08, 2017	10.97	11.05	10.88	10.99	3,613,568	+0.02(+0.18%)
Dec 07, 2017	10.86	10.99	10.84	10.97	4,516,768	+0.12(+1.13%)
Dec 06, 2017	10.88	10.91	10.79	10.85	7,592,432	-0.03(-0.30%)
Dec 05, 2017	10.77	10.93	10.65	10.88	7,191,764	+0.13(+1.23%)
Dec 04, 2017	10.83	10.93	10.73	10.75	6,086,628	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.