Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		70.66	70.66	70.66	0	+0.98(+1.41%)
Dec 28, 2018	70.60	70.99	69.45	69.68	0	-1.10(-1.55%)
Dec 27, 2018	70.11	70.78	69.65	70.78	0	+0.80(+1.14%)
Dec 26, 2018	71.25	71.50	69.06	69.98	0	-0.57(-0.81%)
Dec 24, 2018		70.55	70.55	70.55	0	+1.88(+2.74%)
Dec 21, 2018	69.54	70.08	68.22	68.67	0	-1.12(-1.60%)
Dec 20, 2018	67.62	70.25	67.61	69.79	0	+3.18(+4.77%)
Dec 19, 2018	70.81	72.22	66.59	66.61	0	-4.00(-5.66%)
Dec 18, 2018	69.15	71.05	69.00	70.61	0	+1.42(+2.05%)
Dec 17, 2018	67.85	69.54	67.83	69.19	0	+1.60(+2.37%)
Dec 14, 2018	68.05	68.35	67.33	67.59	0	-1.16(-1.69%)
Dec 13, 2018	68.59	69.03	68.23	68.75	0	+0.11(+0.16%)
Dec 12, 2018	67.40	68.95	67.33	68.64	0	+1.55(+2.31%)
Dec 11, 2018	67.89	68.28	66.80	67.09	0	-0.31(-0.46%)
Dec 10, 2018	67.73	68.80	66.95	67.40	0	-0.54(-0.79%)
Dec 07, 2018	66.99	68.45	66.64	67.94	0	+1.59(+2.40%)
Dec 06, 2018	66.17	66.82	65.51	66.35	0	+0.19(+0.29%)
Dec 04, 2018		66.16	66.16	66.16	0	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.