Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.50	47.83	47.24	47.45	745,450	+0.20(+0.43%)
Dec 28, 2018	47.40	47.66	47.12	47.25	1,044,153	-0.07(-0.15%)
Dec 27, 2018	46.69	47.32	46.41	47.32	948,295	-0.07(-0.15%)
Dec 26, 2018	46.24	47.42	45.59	47.40	457,405	+1.28(+2.77%)
Dec 24, 2018	46.23	46.58	46.07	46.12	589,281	-0.44(-0.94%)
Dec 21, 2018	47.59	47.76	46.49	46.55	960,973	-1.12(-2.35%)
Dec 20, 2018	47.82	48.16	47.50	47.67	720,814	-0.27(-0.56%)
Dec 19, 2018	48.56	49.12	47.85	47.94	1,229,842	-0.36(-0.75%)
Dec 18, 2018	48.30	49.05	48.19	48.30	1,248,170	+0.12(+0.26%)
Dec 17, 2018	48.65	49.01	48.03	48.18	1,026,403	-0.57(-1.18%)
Dec 14, 2018	48.40	49.02	48.36	48.75	1,233,098	-0.32(-0.65%)
Dec 13, 2018	49.53	49.72	48.88	49.07	884,926	-0.44(-0.88%)
Dec 12, 2018	50.18	50.18	49.44	49.51	1,298,366	+0.03(+0.06%)
Dec 11, 2018	50.50	50.87	49.38	49.48	1,396,714	-0.44(-0.89%)
Dec 10, 2018	50.29	50.51	49.61	49.92	1,387,451	-0.73(-1.45%)
Dec 07, 2018	51.13	51.58	50.43	50.66	1,468,452	-0.34(-0.67%)
Dec 06, 2018	50.67	51.16	50.11	51.00	2,287,606	-1.17(-2.24%)
Dec 04, 2018	53.97	54.21	52.14	52.17	1,629,992	-2.21(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.