Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.870 5.870 5.870 0 -0.13(-2.16%)
Dec 28, 2018 6.000 6.000 6.000 6.000 100 +0.01(+0.17%)
Dec 27, 2018 5.990 5.990 5.990 5.990 100 -0.05(-0.83%)
Dec 24, 2018 6.040 6.040 6.040 0 -0.20(-3.21%)
Dec 21, 2018 6.240 6.240 6.240 6.240 15,500 -0.27(-4.12%)
Dec 20, 2018 6.508 6.508 6.508 75 +0.00(+0.00%)
Dec 17, 2018 6.508 6.508 6.508 0 -0.09(-1.39%)
Dec 14, 2018 6.600 6.600 6.600 6.600 1,000 -0.07(-1.08%)
Dec 13, 2018 6.672 6.672 6.672 2,700 +0.00(+0.00%)
Dec 12, 2018 6.672 6.672 6.672 6,800 +0.00(+0.00%)
Dec 10, 2018 6.672 6.672 6.672 0 +0.00(+0.00%)
Dec 07, 2018 6.672 6.672 6.672 6.672 4,300 -0.20(-2.89%)
Dec 06, 2018 6.570 6.870 6.570 6.870 2,800 -0.26(-3.64%)
Dec 04, 2018 7.130 7.130 7.130 7.130 1,300 -0.09(-1.28%)
Dec 03, 2018 7.222 7.222 7.222 7.222 400 +0.27(+3.92%)
Nov 30, 2018 6.850 6.950 6.850 6.950 200 +0.34(+5.17%)
Nov 29, 2018 6.610 6.676 6.608 6.608 4,300 +0.75(+12.88%)
Nov 28, 2018 5.990 5.996 5.854 5.854 1,100 -0.23(-3.85%)
Nov 27, 2018 6.016 6.088 6.016 6.088 400 -0.01(-0.24%)
Nov 26, 2018 6.245 6.245 6.103 6.103 5,770 -0.39(-5.94%)
Nov 21, 2018 6.489 6.489 6.489 0 -0.08(-1.24%)
Nov 20, 2018 6.570 6.570 6.570 6.570 100 -2.43(-27.02%)
Nov 02, 2018 9.003 9.003 9.003 0 -0.21(-2.25%)
Oct 31, 2018 9.210 9.210 9.210 0 -0.40(-4.14%)
Oct 22, 2018 9.608 9.608 9.608 0 +0.02(+0.26%)
Oct 18, 2018 9.583 9.583 9.583 0 +0.00(+0.00%)
Oct 17, 2018 9.583 9.583 9.583 9.583 175 +0.69(+7.75%)
Oct 16, 2018 8.894 8.894 8.894 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.