Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 22.17 22.17 22.17 0 +0.01(+0.04%)
Dec 27, 2019 22.19 22.23 22.14 22.16 273,029 -0.02(-0.08%)
Dec 26, 2019 22.18 22.18 22.15 22.18 212,425 +0.03(+0.12%)
Dec 24, 2019 22.14 22.17 22.14 22.15 266,093 +0.01(+0.04%)
Dec 23, 2019 22.15 22.18 22.12 22.14 190,292 +0.09(+0.42%)
Dec 20, 2019 22.08 22.08 22.05 22.05 284,552 -0.01(-0.06%)
Dec 19, 2019 22.07 22.08 22.04 22.07 305,722 +0.00(+0.00%)
Dec 18, 2019 22.05 22.08 22.05 22.07 743,258 +0.02(+0.08%)
Dec 17, 2019 22.02 22.08 22.02 22.05 293,847 +0.04(+0.16%)
Dec 16, 2019 22.02 22.02 21.99 22.01 156,518 +0.02(+0.08%)
Dec 13, 2019 21.98 21.99 21.95 21.99 170,620 +0.02(+0.08%)
Dec 12, 2019 21.94 21.99 21.94 21.98 187,204 +0.05(+0.21%)
Dec 11, 2019 21.90 21.93 21.89 21.93 178,421 +0.03(+0.12%)
Dec 10, 2019 21.89 21.90 21.87 21.90 145,479 +0.02(+0.08%)
Dec 09, 2019 21.90 21.90 21.87 21.89 105,136 +0.00(+0.00%)
Dec 06, 2019 21.87 21.92 21.87 21.89 265,249 +0.04(+0.17%)
Dec 05, 2019 21.86 21.87 21.82 21.85 206,463 +0.00(+0.00%)
Dec 04, 2019 21.81 21.85 21.80 21.85 187,563 +0.04(+0.17%)
Dec 03, 2019 21.79 21.81 21.76 21.81 197,978 -0.02(-0.08%)
Dec 02, 2019 21.84 21.86 21.81 21.83 143,696 -0.00(-0.02%)
Nov 29, 2019 21.85 21.85 21.83 21.84 47,813 -0.01(-0.06%)
Nov 27, 2019 21.84 21.85 21.81 21.85 223,758 +0.01(+0.06%)
Nov 26, 2019 21.82 21.84 21.81 21.84 162,451 +0.01(+0.07%)
Nov 25, 2019 21.81 21.82 21.80 21.82 184,315 +0.03(+0.12%)
Nov 22, 2019 21.79 21.80 21.75 21.80 215,549 +0.04(+0.21%)
Nov 21, 2019 21.77 21.79 21.73 21.75 234,438 -0.01(-0.04%)
Nov 20, 2019 21.79 21.81 21.74 21.76 229,076 -0.02(-0.08%)
Nov 19, 2019 21.81 21.83 21.77 21.78 172,810 -0.02(-0.08%)
Nov 18, 2019 21.81 21.81 21.79 21.80 141,781 +0.08(+0.38%)
Nov 15, 2019 21.71 21.73 21.69 21.71 189,093 +0.01(+0.04%)
Nov 14, 2019 21.70 21.71 21.70 21.70 187,297 +0.01(+0.04%)
Nov 13, 2019 21.70 21.70 21.69 21.70 109,542 -0.01(-0.04%)
Nov 12, 2019 21.70 21.73 21.70 21.70 170,948 +0.00(+0.00%)
Nov 11, 2019 21.70 21.70 21.69 21.70 112,811 +0.00(+0.00%)
Nov 08, 2019 21.70 21.72 21.67 21.70 284,142 +0.02(+0.08%)
Nov 07, 2019 21.71 21.74 21.69 21.69 159,771 -0.02(-0.08%)
Nov 06, 2019 21.70 21.71 21.69 21.70 262,689 +0.02(+0.08%)
Nov 05, 2019 21.73 21.73 21.68 21.69 283,262 -0.04(-0.21%)
Nov 04, 2019 21.69 21.74 21.69 21.73 368,610 +0.05(+0.25%)
Nov 01, 2019 21.70 21.70 21.65 21.68 202,847 +0.00(+0.00%)
Oct 31, 2019 21.71 21.73 21.65 21.68 383,767 -0.03(-0.12%)
Oct 30, 2019 21.72 21.73 21.70 21.70 98,903 -0.03(-0.12%)
Oct 29, 2019 21.75 21.75 21.72 21.73 183,680 -0.01(-0.04%)
Oct 28, 2019 21.74 21.74 21.71 21.74 233,443 +0.02(+0.08%)
Oct 25, 2019 21.70 21.73 21.70 21.72 138,437 +0.02(+0.08%)
Oct 24, 2019 21.70 21.71 21.69 21.70 109,762 +0.01(+0.04%)
Oct 23, 2019 21.70 21.70 21.67 21.70 120,928 +0.01(+0.04%)
Oct 22, 2019 21.69 21.70 21.68 21.69 254,634 -0.01(-0.04%)
Oct 21, 2019 21.71 21.71 21.69 21.70 86,720 +0.10(+0.46%)
Oct 18, 2019 21.60 21.60 21.58 21.60 110,524 -0.00(-0.01%)
Oct 17, 2019 21.62 21.62 21.57 21.60 151,163 +0.01(+0.04%)
Oct 16, 2019 21.61 21.61 21.58 21.59 106,735 -0.02(-0.08%)
Oct 15, 2019 21.56 21.62 21.55 21.61 113,959 +0.03(+0.12%)
Oct 14, 2019 21.60 21.60 21.55 21.58 432,356 -0.01(-0.04%)
Oct 11, 2019 21.53 21.61 21.53 21.59 114,020 +0.05(+0.25%)
Oct 10, 2019 21.53 21.56 21.51 21.54 148,702 +0.03(+0.12%)
Oct 09, 2019 21.52 21.53 21.51 21.51 119,324 +0.01(+0.04%)
Oct 08, 2019 21.55 21.55 21.49 21.50 100,865 -0.04(-0.21%)
Oct 07, 2019 21.55 21.55 21.54 21.55 119,174 +0.00(+0.02%)
Oct 04, 2019 21.57 21.57 21.53 21.54 140,185 -0.01(-0.06%)
Oct 03, 2019 21.56 21.56 21.48 21.56 264,160 +0.02(+0.10%)
Oct 02, 2019 21.63 21.63 21.53 21.53 163,858 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.