Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.710 -0.120 (-4.24%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.100 6.250 5.900 5.940 375,429 -0.18(-2.94%)
Dec 30, 2021 5.900 6.180 5.730 6.120 828,907 +0.21(+3.55%)
Dec 29, 2021 5.670 5.950 5.530 5.910 405,675 +0.11(+1.90%)
Dec 28, 2021 6.200 6.250 5.500 5.800 389,562 -0.02(-0.34%)
Dec 27, 2021 5.800 6.119 5.740 5.820 432,212 +0.08(+1.39%)
Dec 23, 2021 5.690 5.760 5.510 5.740 151,474 +0.07(+1.23%)
Dec 22, 2021 5.490 5.700 5.350 5.670 557,706 +0.18(+3.28%)
Dec 21, 2021 5.230 5.490 5.120 5.490 288,033 +0.33(+6.40%)
Dec 20, 2021 5.450 5.500 5.150 5.160 275,511 -0.27(-4.97%)
Dec 17, 2021 5.970 6.117 5.320 5.430 646,623 -0.58(-9.65%)
Dec 16, 2021 6.280 6.380 5.980 6.010 130,215 -0.27(-4.30%)
Dec 15, 2021 6.170 6.290 5.920 6.280 275,463 +0.16(+2.61%)
Dec 14, 2021 6.280 6.345 6.060 6.120 195,252 -0.15(-2.39%)
Dec 13, 2021 6.320 6.610 6.160 6.270 231,840 -0.10(-1.57%)
Dec 10, 2021 6.530 6.615 6.280 6.370 183,943 -0.19(-2.90%)
Dec 09, 2021 6.260 7.050 6.250 6.560 376,681 +0.16(+2.50%)
Dec 08, 2021 6.320 6.510 6.210 6.400 188,076 +0.03(+0.47%)
Dec 07, 2021 6.130 6.590 6.130 6.370 450,649 +0.40(+6.70%)
Dec 06, 2021 6.250 6.270 5.960 5.970 208,987 -0.23(-3.71%)
Dec 03, 2021 6.990 7.010 6.200 6.200 314,185 -0.81(-11.55%)
Dec 02, 2021 7.050 7.190 6.730 7.010 206,556 +0.21(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.