Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.034 6.255 5.982 6.211 347,815 +0.17(+2.81%)
Dec 30, 2021 6.130 6.174 6.019 6.041 229,903 -0.10(-1.56%)
Dec 29, 2021 6.137 6.240 6.056 6.137 179,862 -0.02(-0.36%)
Dec 28, 2021 6.314 6.395 6.130 6.159 287,438 -0.13(-2.11%)
Dec 27, 2021 6.056 6.300 5.879 6.292 301,398 +0.24(+3.90%)
Dec 23, 2021 6.137 6.167 6.027 6.056 207,332 -0.02(-0.36%)
Dec 22, 2021 5.975 6.145 5.813 6.078 362,354 +0.10(+1.73%)
Dec 21, 2021 5.879 6.016 5.864 5.975 404,656 +0.23(+3.98%)
Dec 20, 2021 5.739 5.835 5.540 5.746 542,745 -0.22(-3.71%)
Dec 17, 2021 6.049 6.152 5.872 5.968 2,342,351 -0.10(-1.58%)
Dec 16, 2021 6.322 6.436 6.027 6.063 809,731 -0.15(-2.49%)
Dec 15, 2021 6.108 6.233 5.761 6.218 705,720 +0.08(+1.32%)
Dec 14, 2021 6.034 6.204 5.982 6.137 1,155,728 +0.00(+0.00%)
Dec 13, 2021 6.240 6.254 6.013 6.137 605,941 -0.17(-2.67%)
Dec 10, 2021 6.247 6.320 6.123 6.306 397,029 +0.18(+2.87%)
Dec 09, 2021 6.335 6.335 6.123 6.130 338,105 -0.31(-4.78%)
Dec 08, 2021 6.437 6.569 6.357 6.437 427,687 -0.07(-1.12%)
Dec 07, 2021 6.079 6.533 6.079 6.511 475,404 +0.58(+9.75%)
Dec 06, 2021 5.822 6.101 5.698 5.932 577,331 +0.20(+3.45%)
Dec 03, 2021 5.998 5.998 5.683 5.734 652,172 -0.18(-2.97%)
Dec 02, 2021 5.771 5.969 5.632 5.910 359,231 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.