Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.050 4.260 4.050 4.260 193,515 +0.13(+3.15%)
Dec 30, 2021 4.150 4.215 4.050 4.130 251,261 -0.07(-1.67%)
Dec 29, 2021 4.240 4.240 4.060 4.200 205,724 +0.01(+0.24%)
Dec 28, 2021 4.160 4.240 4.160 4.190 196,360 -0.02(-0.48%)
Dec 27, 2021 4.270 4.270 4.050 4.210 218,638 -0.06(-1.41%)
Dec 23, 2021 4.300 4.330 4.170 4.270 218,179 -0.06(-1.39%)
Dec 22, 2021 4.210 4.350 4.160 4.330 177,654 +0.06(+1.41%)
Dec 21, 2021 4.190 4.350 4.150 4.270 130,452 +0.06(+1.43%)
Dec 20, 2021 4.230 4.230 4.020 4.210 147,740 -0.07(-1.64%)
Dec 17, 2021 4.110 4.380 4.030 4.280 169,614 +0.10(+2.39%)
Dec 16, 2021 4.300 4.330 4.066 4.180 273,441 -0.03(-0.71%)
Dec 15, 2021 4.170 4.280 3.995 4.210 299,534 +0.04(+0.96%)
Dec 14, 2021 4.260 4.360 4.140 4.170 198,851 -0.10(-2.34%)
Dec 13, 2021 4.500 4.500 4.220 4.270 310,516 -0.23(-5.11%)
Dec 10, 2021 4.540 4.590 4.360 4.500 226,347 -0.04(-0.88%)
Dec 09, 2021 4.630 4.646 4.490 4.540 190,361 -0.17(-3.61%)
Dec 08, 2021 4.670 4.850 4.650 4.710 127,992 +0.02(+0.43%)
Dec 07, 2021 4.550 4.770 4.500 4.690 169,027 +0.17(+3.76%)
Dec 06, 2021 4.710 4.710 4.450 4.520 367,485 -0.22(-4.64%)
Dec 03, 2021 4.870 4.900 4.610 4.740 220,166 -0.12(-2.47%)
Dec 02, 2021 4.800 4.940 4.790 4.860 204,114 +0.02(+0.41%)
Dec 01, 2021 4.710 4.940 4.630 4.840 368,905 +0.30(+6.61%)
Nov 30, 2021 4.680 4.750 4.520 4.540 340,763 -0.24(-5.02%)
Nov 29, 2021 4.910 4.940 4.660 4.780 225,840 -0.06(-1.24%)
Nov 26, 2021 4.710 4.870 4.580 4.840 210,116 -0.11(-2.22%)
Nov 24, 2021 5.110 5.110 4.910 4.950 170,789 -0.17(-3.32%)
Nov 23, 2021 5.060 5.210 5.000 5.120 209,556 +0.02(+0.39%)
Nov 22, 2021 4.930 5.180 4.930 5.100 305,675 +0.17(+3.45%)
Nov 19, 2021 4.910 4.990 4.890 4.930 183,638 -0.06(-1.20%)
Nov 18, 2021 5.090 5.010 4.970 4.990 328,333 -0.05(-0.99%)
Nov 17, 2021 5.190 5.210 5.010 5.040 319,807 -0.06(-1.18%)
Nov 16, 2021 5.220 5.220 5.100 5.100 356,745 -0.12(-2.30%)
Nov 15, 2021 5.410 5.440 5.130 5.220 410,954 -0.17(-3.15%)
Nov 12, 2021 5.430 5.560 5.280 5.390 194,350 +0.02(+0.37%)
Nov 11, 2021 5.150 5.480 5.150 5.370 414,259 +0.22(+4.27%)
Nov 10, 2021 5.220 5.150 244,699 -0.17(-3.20%)
Nov 09, 2021 5.390 5.420 5.150 5.320 276,999 -0.09(-1.66%)
Nov 08, 2021 5.650 5.650 5.360 5.410 492,137 -0.27(-4.75%)
Nov 05, 2021 5.720 5.720 5.360 5.680 456,473 +0.09(+1.61%)
Nov 04, 2021 5.580 5.750 5.550 5.590 343,920 +0.04(+0.72%)
Nov 03, 2021 5.480 5.600 5.410 5.550 339,248 +0.05(+0.91%)
Nov 02, 2021 5.870 5.900 5.330 5.500 573,154 -0.37(-6.30%)
Nov 01, 2021 5.660 5.940 5.610 5.870 742,773 +0.29(+5.20%)
Oct 29, 2021 5.250 5.700 5.205 5.580 748,696 +0.34(+6.49%)
Oct 28, 2021 5.100 5.330 5.090 5.240 355,413 +0.13(+2.54%)
Oct 27, 2021 5.450 5.470 4.890 5.110 657,754 -0.19(-3.58%)
Oct 26, 2021 5.550 5.300 1,005,612 -0.18(-3.28%)
Oct 25, 2021 5.250 5.550 5.200 5.480 903,612 +0.29(+5.59%)
Oct 22, 2021 4.750 5.200 4.680 5.190 1,157,172 +0.65(+14.32%)
Oct 21, 2021 4.630 4.654 4.460 4.540 199,726 -0.07(-1.52%)
Oct 20, 2021 4.690 4.730 4.520 4.610 193,780 -0.05(-1.07%)
Oct 19, 2021 4.750 4.880 4.600 4.660 260,232 -0.05(-1.06%)
Oct 18, 2021 4.580 4.750 4.580 4.710 208,263 +0.13(+2.84%)
Oct 15, 2021 4.630 4.755 4.563 4.580 158,630 -0.05(-1.08%)
Oct 14, 2021 4.740 4.740 4.540 4.630 138,057 -0.01(-0.22%)
Oct 13, 2021 4.560 4.660 4.390 4.640 211,277 +0.02(+0.43%)
Oct 12, 2021 4.680 4.730 4.550 4.620 195,090 -0.04(-0.86%)
Oct 11, 2021 4.700 4.748 4.610 4.660 164,243 +0.01(+0.22%)
Oct 08, 2021 4.800 4.850 4.610 4.650 143,957 -0.06(-1.27%)
Oct 07, 2021 4.540 4.900 4.540 4.710 383,079 +0.11(+2.39%)
Oct 06, 2021 4.540 4.620 4.460 4.600 129,543 -0.02(-0.43%)
Oct 05, 2021 4.650 4.740 4.490 4.620 375,482 +0.05(+1.09%)
Oct 04, 2021 4.580 4.610 4.370 4.570 391,816 -0.08(-1.72%)
Oct 01, 2021 4.830 4.860 4.510 4.650 600,524 -0.18(-3.73%)
Sep 30, 2021 4.600 4.860 4.600 4.830 406,860 +0.26(+5.69%)
Sep 29, 2021 4.600 4.670 4.420 4.570 329,205 +0.12(+2.70%)
Sep 28, 2021 4.460 4.500 4.300 4.450 471,511 +0.02(+0.45%)
Sep 27, 2021 4.260 4.530 4.250 4.430 514,371 +0.20(+4.73%)
Sep 24, 2021 4.110 4.280 4.070 4.230 228,518 +0.12(+2.92%)
Sep 23, 2021 4.080 4.239 4.080 4.110 174,238 +0.03(+0.74%)
Sep 22, 2021 4.120 4.230 4.060 4.080 184,044 -0.04(-0.97%)
Sep 21, 2021 4.000 4.130 3.920 4.120 214,703 +0.21(+5.37%)
Sep 20, 2021 4.050 4.050 3.810 3.910 359,160 -0.22(-5.33%)
Sep 17, 2021 4.150 4.170 4.055 4.130 136,747 -0.04(-0.96%)
Sep 16, 2021 4.190 4.220 4.070 4.170 158,013 -0.05(-1.18%)
Sep 15, 2021 4.070 4.267 4.070 4.220 199,032 +0.13(+3.18%)
Sep 14, 2021 4.110 4.130 4.010 4.090 183,216 -0.02(-0.49%)
Sep 13, 2021 4.070 4.190 4.060 4.110 128,244 +0.05(+1.23%)
Sep 10, 2021 4.130 4.189 4.060 4.060 117,929 -0.07(-1.69%)
Sep 09, 2021 4.080 4.150 4.020 4.130 137,390 +0.00(+0.00%)
Sep 08, 2021 4.250 4.300 4.060 4.130 209,303 -0.14(-3.28%)
Sep 07, 2021 4.400 4.440 4.231 4.270 175,997 -0.13(-2.95%)
Sep 03, 2021 4.400 4.450 4.300 4.400 152,535 +0.00(+0.00%)
Sep 02, 2021 4.290 4.420 4.260 4.400 324,963 +0.14(+3.29%)
Sep 01, 2021 4.250 4.280 4.190 4.260 134,306 +0.06(+1.43%)
Aug 31, 2021 4.150 4.240 4.130 4.200 130,110 +0.00(+0.00%)
Aug 30, 2021 4.300 4.300 4.100 4.200 229,204 -0.10(-2.33%)
Aug 27, 2021 4.140 4.300 4.140 4.300 267,292 +0.15(+3.61%)
Aug 26, 2021 4.170 4.200 4.070 4.150 242,427 -0.02(-0.48%)
Aug 25, 2021 4.080 4.170 4.010 4.170 191,327 -0.02(-0.48%)
Aug 24, 2021 3.980 4.220 3.980 4.190 381,153 +0.19(+4.75%)
Aug 23, 2021 3.770 4.040 3.770 4.000 550,712 +0.21(+5.54%)
Aug 20, 2021 3.470 3.790 3.450 3.790 240,210 +0.33(+9.54%)
Aug 19, 2021 3.660 3.660 3.380 3.460 602,868 -0.19(-5.21%)
Aug 18, 2021 3.680 3.730 3.560 3.650 363,024 -0.02(-0.54%)
Aug 17, 2021 3.750 3.790 3.580 3.670 469,946 -0.12(-3.17%)
Aug 16, 2021 3.880 3.880 3.720 3.790 243,024 -0.11(-2.82%)
Aug 13, 2021 3.910 3.960 3.850 3.900 328,881 -0.06(-1.52%)
Aug 12, 2021 4.010 4.050 3.950 3.960 144,630 -0.09(-2.22%)
Aug 11, 2021 3.970 4.050 3.960 4.050 141,796 +0.04(+1.00%)
Aug 10, 2021 4.000 4.050 3.900 4.010 313,178 +0.04(+1.01%)
Aug 09, 2021 3.900 4.040 3.870 3.970 265,190 +0.07(+1.79%)
Aug 06, 2021 3.910 3.960 3.800 3.900 399,495 -0.06(-1.52%)
Aug 05, 2021 3.950 4.000 3.860 3.960 240,355 +0.01(+0.25%)
Aug 04, 2021 4.050 4.050 3.870 3.950 284,826 -0.02(-0.50%)
Aug 03, 2021 4.100 4.116 3.880 3.970 476,625 +0.08(+2.06%)
Aug 02, 2021 4.070 4.150 3.870 3.890 863,621 -0.26(-6.27%)
Jul 30, 2021 4.300 4.380 4.080 4.150 487,279 -0.24(-5.47%)
Jul 29, 2021 4.440 4.440 4.230 4.390 460,346 +0.05(+1.15%)
Jul 28, 2021 4.170 4.480 4.090 4.340 897,356 +0.04(+0.93%)
Jul 27, 2021 4.530 4.680 4.000 4.300 2,779,947 -0.96(-18.25%)
Jul 26, 2021 5.030 5.410 5.030 5.260 908,056 +0.24(+4.78%)
Jul 23, 2021 5.000 5.077 4.862 5.020 468,409 -0.01(-0.20%)
Jul 22, 2021 5.150 5.150 4.860 5.030 556,753 +0.01(+0.20%)
Jul 21, 2021 4.720 5.170 4.690 5.020 858,857 +0.35(+7.49%)
Jul 20, 2021 4.700 4.870 4.620 4.670 846,650 +0.09(+1.97%)
Jul 19, 2021 4.660 4.700 4.290 4.580 1,784,114 -0.36(-7.29%)
Jul 16, 2021 4.980 5.040 4.860 4.940 596,499 -0.04(-0.80%)
Jul 15, 2021 4.900 5.048 4.810 4.980 553,406 +0.06(+1.22%)
Jul 14, 2021 5.230 5.390 4.910 4.920 1,007,373 -0.35(-6.64%)
Jul 13, 2021 5.380 5.440 5.150 5.270 882,246 -0.12(-2.23%)
Jul 12, 2021 5.000 5.650 4.990 5.390 2,092,421 +0.32(+6.31%)
Jul 09, 2021 5.200 5.430 4.890 5.070 1,311,636 -0.13(-2.50%)
Jul 08, 2021 4.710 5.280 4.640 5.200 2,050,278 +0.29(+5.91%)
Jul 07, 2021 4.840 5.080 4.520 4.910 2,378,794 -0.12(-2.39%)
Jul 06, 2021 4.170 5.930 4.130 5.030 26,364,172 +0.94(+22.98%)
Jul 02, 2021 3.840 4.120 3.810 4.090 1,055,680 +0.28(+7.35%)
Jul 01, 2021 3.650 3.810 3.640 3.810 633,289 +0.12(+3.25%)
Jun 30, 2021 3.550 3.700 3.540 3.690 335,071 +0.10(+2.79%)
Jun 29, 2021 3.650 3.720 3.550 3.590 321,528 -0.06(-1.64%)
Jun 28, 2021 3.800 3.860 3.530 3.650 694,949 -0.12(-3.18%)
Jun 25, 2021 3.800 3.820 3.610 3.770 600,350 +0.05(+1.34%)
Jun 24, 2021 3.890 3.890 3.580 3.720 1,101,173 -0.14(-3.63%)
Jun 23, 2021 3.440 3.920 3.440 3.860 1,607,313 +0.41(+11.88%)
Jun 22, 2021 3.460 3.470 3.300 3.450 712,388 +0.06(+1.77%)
Jun 21, 2021 3.270 3.420 3.240 3.390 1,554,566 +0.18(+5.61%)
Jun 18, 2021 3.170 3.250 3.130 3.210 956,842 +0.06(+1.90%)
Jun 17, 2021 3.150 3.150 3.090 3.150 628,878 +0.01(+0.32%)
Jun 16, 2021 3.180 3.180 3.105 3.140 337,668 +0.02(+0.64%)
Jun 15, 2021 3.120 3.180 3.090 3.120 490,970 +0.06(+1.96%)
Jun 14, 2021 3.150 3.180 3.050 3.060 604,960 -0.04(-1.29%)
Jun 11, 2021 3.140 3.160 3.070 3.100 414,857 +0.00(+0.00%)
Jun 10, 2021 3.100 3.180 3.086 3.100 264,531 +0.00(+0.00%)
Jun 09, 2021 3.080 3.230 3.040 3.100 1,506,582 +0.11(+3.68%)
Jun 08, 2021 3.020 3.037 2.940 2.990 781,214 -0.02(-0.66%)
Jun 07, 2021 2.990 3.020 2.970 3.010 642,148 -0.03(-0.99%)
Jun 04, 2021 3.050 3.080 2.990 3.040 230,505 -0.01(-0.33%)
Jun 03, 2021 3.070 3.110 3.005 3.050 387,733 +0.00(+0.00%)
Jun 02, 2021 3.010 3.070 2.960 3.050 460,410 +0.07(+2.35%)
Jun 01, 2021 2.920 3.030 2.920 2.980 551,457 +0.06(+2.05%)
May 28, 2021 3.010 3.020 2.900 2.920 774,116 -0.12(-3.95%)
May 27, 2021 3.040 3.100 3.020 3.040 298,047 -0.03(-0.98%)
May 26, 2021 3.020 3.080 3.010 3.070 252,857 +0.04(+1.32%)
May 25, 2021 3.120 3.140 3.030 3.030 388,711 -0.09(-2.88%)
May 24, 2021 3.110 3.170 3.070 3.120 394,947 -0.02(-0.64%)
May 21, 2021 3.160 3.240 3.120 3.140 325,486 -0.03(-0.95%)
May 20, 2021 3.230 3.290 3.110 3.170 714,711 -0.12(-3.65%)
May 19, 2021 3.170 3.300 3.130 3.290 394,359 -0.01(-0.30%)
May 18, 2021 3.230 3.350 3.190 3.300 1,008,171 +0.07(+2.17%)
May 17, 2021 3.050 3.230 3.030 3.230 635,465 +0.15(+4.87%)
May 14, 2021 3.100 3.130 3.040 3.080 518,424 +0.04(+1.32%)
May 13, 2021 3.100 3.120 2.960 3.040 694,588 +0.10(+3.40%)
May 12, 2021 2.930 3.030 2.900 2.940 684,605 +0.02(+0.68%)
May 11, 2021 3.100 3.110 2.900 2.920 920,159 -0.23(-7.30%)
May 10, 2021 3.140 3.190 3.050 3.150 590,465 +0.07(+2.27%)
May 07, 2021 3.140 3.150 3.025 3.080 495,385 -0.01(-0.32%)
May 06, 2021 3.040 3.180 2.900 3.090 999,544 +0.02(+0.65%)
May 05, 2021 3.120 3.140 3.000 3.070 591,575 -0.08(-2.54%)
May 04, 2021 3.050 3.180 2.930 3.150 657,170 +0.10(+3.28%)
May 03, 2021 2.990 3.050 2.860 3.050 795,212 +0.19(+6.64%)
Apr 30, 2021 2.910 2.940 2.820 2.860 312,300 -0.03(-1.04%)
Apr 29, 2021 2.940 2.980 2.805 2.890 547,583 -0.01(-0.34%)
Apr 28, 2021 2.900 2.970 2.854 2.900 1,145,524 +0.15(+5.45%)
Apr 27, 2021 2.700 2.790 2.610 2.750 867,811 +0.23(+9.13%)
Apr 26, 2021 2.480 2.560 2.480 2.520 390,287 +0.02(+0.80%)
Apr 23, 2021 2.530 2.550 2.485 2.500 298,400 -0.02(-0.79%)
Apr 22, 2021 2.590 2.610 2.480 2.520 369,304 -0.06(-2.33%)
Apr 21, 2021 2.500 2.610 2.479 2.580 379,237 +0.06(+2.38%)
Apr 20, 2021 2.550 2.630 2.460 2.520 391,594 -0.08(-3.08%)
Apr 19, 2021 2.580 2.620 2.510 2.600 290,724 +0.09(+3.59%)
Apr 16, 2021 2.590 2.630 2.470 2.510 632,500 -0.12(-4.56%)
Apr 15, 2021 2.650 2.680 2.550 2.630 754,890 -0.03(-1.13%)
Apr 14, 2021 2.650 2.800 2.641 2.660 519,841 -0.02(-0.75%)
Apr 13, 2021 2.670 2.730 2.580 2.680 506,371 +0.03(+1.13%)
Apr 12, 2021 2.830 2.830 2.600 2.650 726,978 -0.15(-5.36%)
Apr 09, 2021 2.810 2.860 2.780 2.800 186,600 -0.03(-1.06%)
Apr 08, 2021 2.810 2.860 2.770 2.830 235,870 +0.02(+0.71%)
Apr 07, 2021 2.840 2.865 2.760 2.810 383,902 -0.03(-1.06%)
Apr 06, 2021 2.850 2.940 2.750 2.840 808,111 -0.04(-1.39%)
Apr 05, 2021 2.770 2.900 2.720 2.880 609,041 +0.13(+4.73%)
Apr 01, 2021 2.660 2.760 2.620 2.750 533,600 +0.08(+3.00%)
Mar 31, 2021 2.800 2.810 2.670 2.670 924,020 -0.09(-3.26%)
Mar 30, 2021 2.830 2.855 2.740 2.760 528,351 -0.06(-2.13%)
Mar 29, 2021 2.890 3.000 2.800 2.820 582,205 -0.04(-1.40%)
Mar 26, 2021 2.920 2.980 2.810 2.860 465,000 +0.01(+0.35%)
Mar 25, 2021 2.870 2.930 2.800 2.850 584,545 -0.03(-1.04%)
Mar 24, 2021 2.930 3.080 2.830 2.880 671,900 +0.00(+0.00%)
Mar 23, 2021 2.900 2.980 2.860 2.880 551,414 -0.05(-1.71%)
Mar 22, 2021 2.880 2.980 2.850 2.930 790,977 +0.06(+2.09%)
Mar 19, 2021 2.980 3.120 2.790 2.870 10,766,800 -0.09(-3.04%)
Mar 18, 2021 3.210 3.320 2.960 2.960 559,790 -0.31(-9.48%)
Mar 17, 2021 3.050 3.300 3.050 3.270 408,295 +0.19(+6.17%)
Mar 16, 2021 3.190 3.210 3.020 3.080 545,481 -0.11(-3.45%)
Mar 15, 2021 2.860 3.190 2.860 3.190 747,650 +0.30(+10.38%)
Mar 12, 2021 2.900 3.050 2.850 2.890 1,020,200 +0.00(+0.00%)
Mar 11, 2021 3.020 3.090 2.890 2.890 815,286 -0.16(-5.25%)
Mar 10, 2021 2.980 3.060 2.960 3.050 295,292 +0.07(+2.35%)
Mar 09, 2021 2.980 3.020 2.890 2.980 288,479 +0.00(+0.00%)
Mar 08, 2021 2.900 2.990 2.845 2.980 644,496 +0.10(+3.47%)
Mar 05, 2021 2.960 2.960 2.760 2.880 583,100 -0.08(-2.70%)
Mar 04, 2021 3.020 3.068 2.800 2.960 697,642 -0.06(-1.99%)
Mar 03, 2021 3.000 3.190 2.980 3.020 468,407 +0.05(+1.68%)
Mar 02, 2021 3.100 3.150 2.920 2.970 755,599 -0.10(-3.26%)
Mar 01, 2021 3.240 3.270 3.030 3.070 469,674 -0.05(-1.60%)
Feb 26, 2021 3.300 3.320 3.120 3.120 565,200 -0.20(-6.02%)
Feb 25, 2021 3.450 3.460 3.270 3.320 541,068 -0.10(-2.92%)
Feb 24, 2021 3.430 3.520 3.360 3.420 570,470 +0.00(+0.00%)
Feb 23, 2021 3.420 3.530 3.320 3.420 607,280 -0.01(-0.29%)
Feb 22, 2021 3.560 3.790 3.400 3.430 1,496,420 +0.07(+2.08%)
Feb 19, 2021 3.320 3.500 3.320 3.360 586,000 +0.06(+1.82%)
Feb 18, 2021 3.540 3.710 3.300 3.300 577,091 -0.33(-9.09%)
Feb 17, 2021 3.790 3.790 3.400 3.630 874,629 -0.14(-3.71%)
Feb 16, 2021 3.530 3.980 3.510 3.770 882,117 +0.29(+8.33%)
Feb 12, 2021 3.400 3.670 3.340 3.480 688,000 +0.06(+1.75%)
Feb 11, 2021 3.400 3.460 3.330 3.420 242,758 +0.04(+1.18%)
Feb 10, 2021 3.370 3.440 3.290 3.380 417,632 +0.01(+0.30%)
Feb 09, 2021 3.420 3.490 3.280 3.370 302,225 -0.06(-1.75%)
Feb 08, 2021 3.480 3.500 3.370 3.430 323,475 +0.03(+0.88%)
Feb 05, 2021 3.450 3.570 3.350 3.400 366,200 -0.05(-1.45%)
Feb 04, 2021 3.380 3.510 3.280 3.450 287,009 +0.06(+1.77%)
Feb 03, 2021 3.410 3.520 3.360 3.390 244,885 +0.00(+0.00%)
Feb 02, 2021 3.400 3.440 3.250 3.390 339,668 +0.05(+1.50%)
Feb 01, 2021 3.500 3.500 3.210 3.340 431,246 -0.01(-0.30%)
Jan 29, 2021 3.440 3.550 3.270 3.350 510,500 -0.06(-1.76%)
Jan 28, 2021 3.260 3.440 3.170 3.410 353,765 +0.13(+3.96%)
Jan 27, 2021 3.260 3.410 3.110 3.280 451,225 -0.02(-0.61%)
Jan 26, 2021 3.420 3.560 3.300 3.300 423,180 -0.09(-2.65%)
Jan 25, 2021 3.530 3.540 3.300 3.390 539,572 -0.19(-5.31%)
Jan 22, 2021 3.400 3.600 3.290 3.580 381,200 +0.13(+3.77%)
Jan 21, 2021 3.650 3.720 3.450 3.450 422,572 -0.12(-3.36%)
Jan 20, 2021 4.120 4.170 3.540 3.570 991,158 -0.54(-13.14%)
Jan 19, 2021 3.950 4.190 3.760 4.110 733,944 +0.23(+5.93%)
Jan 15, 2021 3.900 4.180 3.800 3.880 854,600 +0.06(+1.57%)
Jan 14, 2021 3.550 3.870 3.550 3.820 610,124 +0.27(+7.61%)
Jan 13, 2021 3.600 3.650 3.430 3.550 430,110 +0.01(+0.28%)
Jan 12, 2021 3.240 3.598 3.200 3.540 639,688 +0.36(+11.32%)
Jan 11, 2021 2.980 3.220 2.980 3.180 311,089 +0.12(+3.92%)
Jan 08, 2021 3.240 3.280 3.050 3.060 368,300 -0.12(-3.77%)
Jan 07, 2021 2.990 3.210 2.990 3.180 406,383 +0.18(+6.00%)
Jan 06, 2021 3.080 3.150 2.920 3.000 251,464 -0.04(-1.32%)
Jan 05, 2021 2.780 3.140 2.780 3.040 522,221 +0.26(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.