Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.050 4.260 4.050 4.260 193,515 +0.13(+3.15%)
Dec 30, 2021 4.150 4.215 4.050 4.130 251,261 -0.07(-1.67%)
Dec 29, 2021 4.240 4.240 4.060 4.200 205,724 +0.01(+0.24%)
Dec 28, 2021 4.160 4.240 4.160 4.190 196,360 -0.02(-0.48%)
Dec 27, 2021 4.270 4.270 4.050 4.210 218,638 -0.06(-1.41%)
Dec 23, 2021 4.300 4.330 4.170 4.270 218,179 -0.06(-1.39%)
Dec 22, 2021 4.210 4.350 4.160 4.330 177,654 +0.06(+1.41%)
Dec 21, 2021 4.190 4.350 4.150 4.270 130,452 +0.06(+1.43%)
Dec 20, 2021 4.230 4.230 4.020 4.210 147,740 -0.07(-1.64%)
Dec 17, 2021 4.110 4.380 4.030 4.280 169,614 +0.10(+2.39%)
Dec 16, 2021 4.300 4.330 4.066 4.180 273,441 -0.03(-0.71%)
Dec 15, 2021 4.170 4.280 3.995 4.210 299,534 +0.04(+0.96%)
Dec 14, 2021 4.260 4.360 4.140 4.170 198,851 -0.10(-2.34%)
Dec 13, 2021 4.500 4.500 4.220 4.270 310,516 -0.23(-5.11%)
Dec 10, 2021 4.540 4.590 4.360 4.500 226,347 -0.04(-0.88%)
Dec 09, 2021 4.630 4.646 4.490 4.540 190,361 -0.17(-3.61%)
Dec 08, 2021 4.670 4.850 4.650 4.710 127,992 +0.02(+0.43%)
Dec 07, 2021 4.550 4.770 4.500 4.690 169,027 +0.17(+3.76%)
Dec 06, 2021 4.710 4.710 4.450 4.520 367,485 -0.22(-4.64%)
Dec 03, 2021 4.870 4.900 4.610 4.740 220,166 -0.12(-2.47%)
Dec 02, 2021 4.800 4.940 4.790 4.860 204,114 +0.02(+0.41%)
Dec 01, 2021 4.710 4.940 4.630 4.840 368,905 +0.30(+6.61%)
Nov 30, 2021 4.680 4.750 4.520 4.540 340,763 -0.24(-5.02%)
Nov 29, 2021 4.910 4.940 4.660 4.780 225,840 -0.06(-1.24%)
Nov 26, 2021 4.710 4.870 4.580 4.840 210,116 -0.11(-2.22%)
Nov 24, 2021 5.110 5.110 4.910 4.950 170,789 -0.17(-3.32%)
Nov 23, 2021 5.060 5.210 5.000 5.120 209,556 +0.02(+0.39%)
Nov 22, 2021 4.930 5.180 4.930 5.100 305,675 +0.17(+3.45%)
Nov 19, 2021 4.910 4.990 4.890 4.930 183,638 -0.06(-1.20%)
Nov 18, 2021 5.090 5.010 4.970 4.990 328,333 -0.05(-0.99%)
Nov 17, 2021 5.190 5.210 5.010 5.040 319,807 -0.06(-1.18%)
Nov 16, 2021 5.220 5.220 5.100 5.100 356,745 -0.12(-2.30%)
Nov 15, 2021 5.410 5.440 5.130 5.220 410,954 -0.17(-3.15%)
Nov 12, 2021 5.430 5.560 5.280 5.390 194,350 +0.02(+0.37%)
Nov 11, 2021 5.150 5.480 5.150 5.370 414,259 +0.22(+4.27%)
Nov 10, 2021 5.220 5.150 244,699 -0.17(-3.20%)
Nov 09, 2021 5.390 5.420 5.150 5.320 276,999 -0.09(-1.66%)
Nov 08, 2021 5.650 5.650 5.360 5.410 492,137 -0.27(-4.75%)
Nov 05, 2021 5.720 5.720 5.360 5.680 456,473 +0.09(+1.61%)
Nov 04, 2021 5.580 5.750 5.550 5.590 343,920 +0.04(+0.72%)
Nov 03, 2021 5.480 5.600 5.410 5.550 339,248 +0.05(+0.91%)
Nov 02, 2021 5.870 5.900 5.330 5.500 573,154 -0.37(-6.30%)
Nov 01, 2021 5.660 5.940 5.610 5.870 742,773 +0.29(+5.20%)
Oct 29, 2021 5.250 5.700 5.205 5.580 748,696 +0.34(+6.49%)
Oct 28, 2021 5.100 5.330 5.090 5.240 355,413 +0.13(+2.54%)
Oct 27, 2021 5.450 5.470 4.890 5.110 657,754 -0.19(-3.58%)
Oct 26, 2021 5.550 5.300 1,005,612 -0.18(-3.28%)
Oct 25, 2021 5.250 5.550 5.200 5.480 903,612 +0.29(+5.59%)
Oct 22, 2021 4.750 5.200 4.680 5.190 1,157,172 +0.65(+14.32%)
Oct 21, 2021 4.630 4.654 4.460 4.540 199,726 -0.07(-1.52%)
Oct 20, 2021 4.690 4.730 4.520 4.610 193,780 -0.05(-1.07%)
Oct 19, 2021 4.750 4.880 4.600 4.660 260,232 -0.05(-1.06%)
Oct 18, 2021 4.580 4.750 4.580 4.710 208,263 +0.13(+2.84%)
Oct 15, 2021 4.630 4.755 4.563 4.580 158,630 -0.05(-1.08%)
Oct 14, 2021 4.740 4.740 4.540 4.630 138,057 -0.01(-0.22%)
Oct 13, 2021 4.560 4.660 4.390 4.640 211,277 +0.02(+0.43%)
Oct 12, 2021 4.680 4.730 4.550 4.620 195,090 -0.04(-0.86%)
Oct 11, 2021 4.700 4.748 4.610 4.660 164,243 +0.01(+0.22%)
Oct 08, 2021 4.800 4.850 4.610 4.650 143,957 -0.06(-1.27%)
Oct 07, 2021 4.540 4.900 4.540 4.710 383,079 +0.11(+2.39%)
Oct 06, 2021 4.540 4.620 4.460 4.600 129,543 -0.02(-0.43%)
Oct 05, 2021 4.650 4.740 4.490 4.620 375,482 +0.05(+1.09%)
Oct 04, 2021 4.580 4.610 4.370 4.570 391,816 -0.08(-1.72%)
Oct 01, 2021 4.830 4.860 4.510 4.650 600,524 -0.18(-3.73%)
Sep 30, 2021 4.600 4.860 4.600 4.830 406,860 +0.26(+5.69%)
Sep 29, 2021 4.600 4.670 4.420 4.570 329,205 +0.12(+2.70%)
Sep 28, 2021 4.460 4.500 4.300 4.450 471,511 +0.02(+0.45%)
Sep 27, 2021 4.260 4.530 4.250 4.430 514,371 +0.20(+4.73%)
Sep 24, 2021 4.110 4.280 4.070 4.230 228,518 +0.12(+2.92%)
Sep 23, 2021 4.080 4.239 4.080 4.110 174,238 +0.03(+0.74%)
Sep 22, 2021 4.120 4.230 4.060 4.080 184,044 -0.04(-0.97%)
Sep 21, 2021 4.000 4.130 3.920 4.120 214,703 +0.21(+5.37%)
Sep 20, 2021 4.050 4.050 3.810 3.910 359,160 -0.22(-5.33%)
Sep 17, 2021 4.150 4.170 4.055 4.130 136,747 -0.04(-0.96%)
Sep 16, 2021 4.190 4.220 4.070 4.170 158,013 -0.05(-1.18%)
Sep 15, 2021 4.070 4.267 4.070 4.220 199,032 +0.13(+3.18%)
Sep 14, 2021 4.110 4.130 4.010 4.090 183,216 -0.02(-0.49%)
Sep 13, 2021 4.070 4.190 4.060 4.110 128,244 +0.05(+1.23%)
Sep 10, 2021 4.130 4.189 4.060 4.060 117,929 -0.07(-1.69%)
Sep 09, 2021 4.080 4.150 4.020 4.130 137,390 +0.00(+0.00%)
Sep 08, 2021 4.250 4.300 4.060 4.130 209,303 -0.14(-3.28%)
Sep 07, 2021 4.400 4.440 4.231 4.270 175,997 -0.13(-2.95%)
Sep 03, 2021 4.400 4.450 4.300 4.400 152,535 +0.00(+0.00%)
Sep 02, 2021 4.290 4.420 4.260 4.400 324,963 +0.14(+3.29%)
Sep 01, 2021 4.250 4.280 4.190 4.260 134,306 +0.06(+1.43%)
Aug 31, 2021 4.150 4.240 4.130 4.200 130,110 +0.00(+0.00%)
Aug 30, 2021 4.300 4.300 4.100 4.200 229,204 -0.10(-2.33%)
Aug 27, 2021 4.140 4.300 4.140 4.300 267,292 +0.15(+3.61%)
Aug 26, 2021 4.170 4.200 4.070 4.150 242,427 -0.02(-0.48%)
Aug 25, 2021 4.080 4.170 4.010 4.170 191,327 -0.02(-0.48%)
Aug 24, 2021 3.980 4.220 3.980 4.190 381,153 +0.19(+4.75%)
Aug 23, 2021 3.770 4.040 3.770 4.000 550,712 +0.21(+5.54%)
Aug 20, 2021 3.470 3.790 3.450 3.790 240,210 +0.33(+9.54%)
Aug 19, 2021 3.660 3.660 3.380 3.460 602,868 -0.19(-5.21%)
Aug 18, 2021 3.680 3.730 3.560 3.650 363,024 -0.02(-0.54%)
Aug 17, 2021 3.750 3.790 3.580 3.670 469,946 -0.12(-3.17%)
Aug 16, 2021 3.880 3.880 3.720 3.790 243,024 -0.11(-2.82%)
Aug 13, 2021 3.910 3.960 3.850 3.900 328,881 -0.06(-1.52%)
Aug 12, 2021 4.010 4.050 3.950 3.960 144,630 -0.09(-2.22%)
Aug 11, 2021 3.970 4.050 3.960 4.050 141,796 +0.04(+1.00%)
Aug 10, 2021 4.000 4.050 3.900 4.010 313,178 +0.04(+1.01%)
Aug 09, 2021 3.900 4.040 3.870 3.970 265,190 +0.07(+1.79%)
Aug 06, 2021 3.910 3.960 3.800 3.900 399,495 -0.06(-1.52%)
Aug 05, 2021 3.950 4.000 3.860 3.960 240,355 +0.01(+0.25%)
Aug 04, 2021 4.050 4.050 3.870 3.950 284,826 -0.02(-0.50%)
Aug 03, 2021 4.100 4.116 3.880 3.970 476,625 +0.08(+2.06%)
Aug 02, 2021 4.070 4.150 3.870 3.890 863,621 -0.26(-6.27%)
Jul 30, 2021 4.300 4.380 4.080 4.150 487,279 -0.24(-5.47%)
Jul 29, 2021 4.440 4.440 4.230 4.390 460,346 +0.05(+1.15%)
Jul 28, 2021 4.170 4.480 4.090 4.340 897,356 +0.04(+0.93%)
Jul 27, 2021 4.530 4.680 4.000 4.300 2,779,947 -0.96(-18.25%)
Jul 26, 2021 5.030 5.410 5.030 5.260 908,056 +0.24(+4.78%)
Jul 23, 2021 5.000 5.077 4.862 5.020 468,409 -0.01(-0.20%)
Jul 22, 2021 5.150 5.150 4.860 5.030 556,753 +0.01(+0.20%)
Jul 21, 2021 4.720 5.170 4.690 5.020 858,857 +0.35(+7.49%)
Jul 20, 2021 4.700 4.870 4.620 4.670 846,650 +0.09(+1.97%)
Jul 19, 2021 4.660 4.700 4.290 4.580 1,784,114 -0.36(-7.29%)
Jul 16, 2021 4.980 5.040 4.860 4.940 596,499 -0.04(-0.80%)
Jul 15, 2021 4.900 5.048 4.810 4.980 553,406 +0.06(+1.22%)
Jul 14, 2021 5.230 5.390 4.910 4.920 1,007,373 -0.35(-6.64%)
Jul 13, 2021 5.380 5.440 5.150 5.270 882,246 -0.12(-2.23%)
Jul 12, 2021 5.000 5.650 4.990 5.390 2,092,421 +0.32(+6.31%)
Jul 09, 2021 5.200 5.430 4.890 5.070 1,311,636 -0.13(-2.50%)
Jul 08, 2021 4.710 5.280 4.640 5.200 2,050,278 +0.29(+5.91%)
Jul 07, 2021 4.840 5.080 4.520 4.910 2,378,794 -0.12(-2.39%)
Jul 06, 2021 4.170 5.930 4.130 5.030 26,364,172 +0.94(+22.98%)
Jul 02, 2021 3.840 4.120 3.810 4.090 1,055,680 +0.28(+7.35%)
Jul 01, 2021 3.650 3.810 3.640 3.810 633,289 +0.12(+3.25%)
Jun 30, 2021 3.550 3.700 3.540 3.690 335,071 +0.10(+2.79%)
Jun 29, 2021 3.650 3.720 3.550 3.590 321,528 -0.06(-1.64%)
Jun 28, 2021 3.800 3.860 3.530 3.650 694,949 -0.12(-3.18%)
Jun 25, 2021 3.800 3.820 3.610 3.770 600,350 +0.05(+1.34%)
Jun 24, 2021 3.890 3.890 3.580 3.720 1,101,173 -0.14(-3.63%)
Jun 23, 2021 3.440 3.920 3.440 3.860 1,607,313 +0.41(+11.88%)
Jun 22, 2021 3.460 3.470 3.300 3.450 712,388 +0.06(+1.77%)
Jun 21, 2021 3.270 3.420 3.240 3.390 1,554,566 +0.18(+5.61%)
Jun 18, 2021 3.170 3.250 3.130 3.210 956,842 +0.06(+1.90%)
Jun 17, 2021 3.150 3.150 3.090 3.150 628,878 +0.01(+0.32%)
Jun 16, 2021 3.180 3.180 3.105 3.140 337,668 +0.02(+0.64%)
Jun 15, 2021 3.120 3.180 3.090 3.120 490,970 +0.06(+1.96%)
Jun 14, 2021 3.150 3.180 3.050 3.060 604,960 -0.04(-1.29%)
Jun 11, 2021 3.140 3.160 3.070 3.100 414,857 +0.00(+0.00%)
Jun 10, 2021 3.100 3.180 3.086 3.100 264,531 +0.00(+0.00%)
Jun 09, 2021 3.080 3.230 3.040 3.100 1,506,582 +0.11(+3.68%)
Jun 08, 2021 3.020 3.037 2.940 2.990 781,214 -0.02(-0.66%)
Jun 07, 2021 2.990 3.020 2.970 3.010 642,148 -0.03(-0.99%)
Jun 04, 2021 3.050 3.080 2.990 3.040 230,505 -0.01(-0.33%)
Jun 03, 2021 3.070 3.110 3.005 3.050 387,733 +0.00(+0.00%)
Jun 02, 2021 3.010 3.070 2.960 3.050 460,410 +0.07(+2.35%)
Jun 01, 2021 2.920 3.030 2.920 2.980 551,457 +0.06(+2.05%)
May 28, 2021 3.010 3.020 2.900 2.920 774,116 -0.12(-3.95%)
May 27, 2021 3.040 3.100 3.020 3.040 298,047 -0.03(-0.98%)
May 26, 2021 3.020 3.080 3.010 3.070 252,857 +0.04(+1.32%)
May 25, 2021 3.120 3.140 3.030 3.030 388,711 -0.09(-2.88%)
May 24, 2021 3.110 3.170 3.070 3.120 394,947 -0.02(-0.64%)
May 21, 2021 3.160 3.240 3.120 3.140 325,486 -0.03(-0.95%)
May 20, 2021 3.230 3.290 3.110 3.170 714,711 -0.12(-3.65%)
May 19, 2021 3.170 3.300 3.130 3.290 394,359 -0.01(-0.30%)
May 18, 2021 3.230 3.350 3.190 3.300 1,008,171 +0.07(+2.17%)
May 17, 2021 3.050 3.230 3.030 3.230 635,465 +0.15(+4.87%)
May 14, 2021 3.100 3.130 3.040 3.080 518,424 +0.04(+1.32%)
May 13, 2021 3.100 3.120 2.960 3.040 694,588 +0.10(+3.40%)
May 12, 2021 2.930 3.030 2.900 2.940 684,605 +0.02(+0.68%)
May 11, 2021 3.100 3.110 2.900 2.920 920,159 -0.23(-7.30%)
May 10, 2021 3.140 3.190 3.050 3.150 590,465 +0.07(+2.27%)
May 07, 2021 3.140 3.150 3.025 3.080 495,385 -0.01(-0.32%)
May 06, 2021 3.040 3.180 2.900 3.090 999,544 +0.02(+0.65%)
May 05, 2021 3.120 3.140 3.000 3.070 591,575 -0.08(-2.54%)
May 04, 2021 3.050 3.180 2.930 3.150 657,170 +0.10(+3.28%)
May 03, 2021 2.990 3.050 2.860 3.050 795,212 +0.19(+6.64%)
Apr 30, 2021 2.910 2.940 2.820 2.860 312,300 -0.03(-1.04%)
Apr 29, 2021 2.940 2.980 2.805 2.890 547,583 -0.01(-0.34%)
Apr 28, 2021 2.900 2.970 2.854 2.900 1,145,524 +0.15(+5.45%)
Apr 27, 2021 2.700 2.790 2.610 2.750 867,811 +0.23(+9.13%)
Apr 26, 2021 2.480 2.560 2.480 2.520 390,287 +0.02(+0.80%)
Apr 23, 2021 2.530 2.550 2.485 2.500 298,400 -0.02(-0.79%)
Apr 22, 2021 2.590 2.610 2.480 2.520 369,304 -0.06(-2.33%)
Apr 21, 2021 2.500 2.610 2.479 2.580 379,237 +0.06(+2.38%)
Apr 20, 2021 2.550 2.630 2.460 2.520 391,594 -0.08(-3.08%)
Apr 19, 2021 2.580 2.620 2.510 2.600 290,724 +0.09(+3.59%)
Apr 16, 2021 2.590 2.630 2.470 2.510 632,500 -0.12(-4.56%)
Apr 15, 2021 2.650 2.680 2.550 2.630 754,890 -0.03(-1.13%)
Apr 14, 2021 2.650 2.800 2.641 2.660 519,841 -0.02(-0.75%)
Apr 13, 2021 2.670 2.730 2.580 2.680 506,371 +0.03(+1.13%)
Apr 12, 2021 2.830 2.830 2.600 2.650 726,978 -0.15(-5.36%)
Apr 09, 2021 2.810 2.860 2.780 2.800 186,600 -0.03(-1.06%)
Apr 08, 2021 2.810 2.860 2.770 2.830 235,870 +0.02(+0.71%)
Apr 07, 2021 2.840 2.865 2.760 2.810 383,902 -0.03(-1.06%)
Apr 06, 2021 2.850 2.940 2.750 2.840 808,111 -0.04(-1.39%)
Apr 05, 2021 2.770 2.900 2.720 2.880 609,041 +0.13(+4.73%)
Apr 01, 2021 2.660 2.760 2.620 2.750 533,600 +0.08(+3.00%)
Mar 31, 2021 2.800 2.810 2.670 2.670 924,020 -0.09(-3.26%)
Mar 30, 2021 2.830 2.855 2.740 2.760 528,351 -0.06(-2.13%)
Mar 29, 2021 2.890 3.000 2.800 2.820 582,205 -0.04(-1.40%)
Mar 26, 2021 2.920 2.980 2.810 2.860 465,000 +0.01(+0.35%)
Mar 25, 2021 2.870 2.930 2.800 2.850 584,545 -0.03(-1.04%)
Mar 24, 2021 2.930 3.080 2.830 2.880 671,900 +0.00(+0.00%)
Mar 23, 2021 2.900 2.980 2.860 2.880 551,414 -0.05(-1.71%)
Mar 22, 2021 2.880 2.980 2.850 2.930 790,977 +0.06(+2.09%)
Mar 19, 2021 2.980 3.120 2.790 2.870 10,766,800 -0.09(-3.04%)
Mar 18, 2021 3.210 3.320 2.960 2.960 559,790 -0.31(-9.48%)
Mar 17, 2021 3.050 3.300 3.050 3.270 408,295 +0.19(+6.17%)
Mar 16, 2021 3.190 3.210 3.020 3.080 545,481 -0.11(-3.45%)
Mar 15, 2021 2.860 3.190 2.860 3.190 747,650 +0.30(+10.38%)
Mar 12, 2021 2.900 3.050 2.850 2.890 1,020,200 +0.00(+0.00%)
Mar 11, 2021 3.020 3.090 2.890 2.890 815,286 -0.16(-5.25%)
Mar 10, 2021 2.980 3.060 2.960 3.050 295,292 +0.07(+2.35%)
Mar 09, 2021 2.980 3.020 2.890 2.980 288,479 +0.00(+0.00%)
Mar 08, 2021 2.900 2.990 2.845 2.980 644,496 +0.10(+3.47%)
Mar 05, 2021 2.960 2.960 2.760 2.880 583,100 -0.08(-2.70%)
Mar 04, 2021 3.020 3.068 2.800 2.960 697,642 -0.06(-1.99%)
Mar 03, 2021 3.000 3.190 2.980 3.020 468,407 +0.05(+1.68%)
Mar 02, 2021 3.100 3.150 2.920 2.970 755,599 -0.10(-3.26%)
Mar 01, 2021 3.240 3.270 3.030 3.070 469,674 -0.05(-1.60%)
Feb 26, 2021 3.300 3.320 3.120 3.120 565,200 -0.20(-6.02%)
Feb 25, 2021 3.450 3.460 3.270 3.320 541,068 -0.10(-2.92%)
Feb 24, 2021 3.430 3.520 3.360 3.420 570,470 +0.00(+0.00%)
Feb 23, 2021 3.420 3.530 3.320 3.420 607,280 -0.01(-0.29%)
Feb 22, 2021 3.560 3.790 3.400 3.430 1,496,420 +0.07(+2.08%)
Feb 19, 2021 3.320 3.500 3.320 3.360 586,000 +0.06(+1.82%)
Feb 18, 2021 3.540 3.710 3.300 3.300 577,091 -0.33(-9.09%)
Feb 17, 2021 3.790 3.790 3.400 3.630 874,629 -0.14(-3.71%)
Feb 16, 2021 3.530 3.980 3.510 3.770 882,117 +0.29(+8.33%)
Feb 12, 2021 3.400 3.670 3.340 3.480 688,000 +0.06(+1.75%)
Feb 11, 2021 3.400 3.460 3.330 3.420 242,758 +0.04(+1.18%)
Feb 10, 2021 3.370 3.440 3.290 3.380 417,632 +0.01(+0.30%)
Feb 09, 2021 3.420 3.490 3.280 3.370 302,225 -0.06(-1.75%)
Feb 08, 2021 3.480 3.500 3.370 3.430 323,475 +0.03(+0.88%)
Feb 05, 2021 3.450 3.570 3.350 3.400 366,200 -0.05(-1.45%)
Feb 04, 2021 3.380 3.510 3.280 3.450 287,009 +0.06(+1.77%)
Feb 03, 2021 3.410 3.520 3.360 3.390 244,885 +0.00(+0.00%)
Feb 02, 2021 3.400 3.440 3.250 3.390 339,668 +0.05(+1.50%)
Feb 01, 2021 3.500 3.500 3.210 3.340 431,246 -0.01(-0.30%)
Jan 29, 2021 3.440 3.550 3.270 3.350 510,500 -0.06(-1.76%)
Jan 28, 2021 3.260 3.440 3.170 3.410 353,765 +0.13(+3.96%)
Jan 27, 2021 3.260 3.410 3.110 3.280 451,225 -0.02(-0.61%)
Jan 26, 2021 3.420 3.560 3.300 3.300 423,180 -0.09(-2.65%)
Jan 25, 2021 3.530 3.540 3.300 3.390 539,572 -0.19(-5.31%)
Jan 22, 2021 3.400 3.600 3.290 3.580 381,200 +0.13(+3.77%)
Jan 21, 2021 3.650 3.720 3.450 3.450 422,572 -0.12(-3.36%)
Jan 20, 2021 4.120 4.170 3.540 3.570 991,158 -0.54(-13.14%)
Jan 19, 2021 3.950 4.190 3.760 4.110 733,944 +0.23(+5.93%)
Jan 15, 2021 3.900 4.180 3.800 3.880 854,600 +0.06(+1.57%)
Jan 14, 2021 3.550 3.870 3.550 3.820 610,124 +0.27(+7.61%)
Jan 13, 2021 3.600 3.650 3.430 3.550 430,110 +0.01(+0.28%)
Jan 12, 2021 3.240 3.598 3.200 3.540 639,688 +0.36(+11.32%)
Jan 11, 2021 2.980 3.220 2.980 3.180 311,089 +0.12(+3.92%)
Jan 08, 2021 3.240 3.280 3.050 3.060 368,300 -0.12(-3.77%)
Jan 07, 2021 2.990 3.210 2.990 3.180 406,383 +0.18(+6.00%)
Jan 06, 2021 3.080 3.150 2.920 3.000 251,464 -0.04(-1.32%)
Jan 05, 2021 2.780 3.140 2.780 3.040 522,221 +0.26(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.