Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.600 3.600 3.600 0 -0.09(-2.44%)
Dec 30, 2021 3.690 3.850 3.660 3.690 276,953 -0.03(-0.81%)
Dec 29, 2021 3.790 3.850 3.620 3.720 401,612 -0.13(-3.38%)
Dec 24, 2021 3.850 3.850 3.850 0 -0.01(-0.26%)
Dec 23, 2021 3.700 3.940 3.660 3.860 313,043 +0.17(+4.61%)
Dec 22, 2021 3.610 3.720 3.570 3.690 298,117 +0.08(+2.22%)
Dec 21, 2021 3.690 3.720 3.560 3.610 321,399 +0.15(+4.34%)
Dec 20, 2021 3.740 3.700 3.460 3.460 151,129 -0.27(-7.24%)
Dec 17, 2021 3.720 3.770 3.570 3.730 253,498 +0.01(+0.27%)
Dec 16, 2021 3.680 3.790 3.570 3.720 256,814 -0.01(-0.27%)
Dec 15, 2021 3.800 3.820 3.620 3.730 249,030 -0.07(-1.84%)
Dec 14, 2021 3.800 3.840 3.630 3.800 477,195 -0.02(-0.52%)
Dec 13, 2021 3.930 3.980 3.680 3.820 807,265 -0.18(-4.50%)
Dec 10, 2021 3.870 4.020 3.770 4.000 185,520 +0.13(+3.36%)
Dec 09, 2021 4.000 4.040 3.830 3.870 289,752 -0.13(-3.25%)
Dec 08, 2021 3.600 4.000 3.540 4.000 565,965 +0.42(+11.73%)
Dec 07, 2021 3.670 3.860 3.520 3.580 455,046 -0.09(-2.45%)
Dec 06, 2021 3.830 4.080 3.630 3.670 422,948 -0.16(-4.18%)
Dec 03, 2021 4.050 4.190 3.800 3.830 530,780 -0.29(-7.04%)
Dec 02, 2021 3.880 4.250 3.810 4.120 1,136,503 +0.26(+6.74%)
Dec 01, 2021 4.200 4.200 3.780 3.860 377,621 -0.16(-3.98%)
Nov 30, 2021 3.880 4.250 3.740 4.020 2,241,557 +0.12(+3.08%)
Nov 29, 2021 3.920 3.990 3.780 3.900 319,145 -0.08(-2.01%)
Nov 26, 2021 3.780 3.980 3.780 3.980 162,209 +0.08(+2.18%)
Nov 25, 2021 4.000 3.970 3.890 3.895 39,872 -0.10(-2.62%)
Nov 24, 2021 3.850 4.030 3.810 4.000 330,090 +0.01(+0.25%)
Nov 23, 2021 3.900 4.050 3.770 3.990 429,520 -0.07(-1.72%)
Nov 22, 2021 3.800 4.190 3.630 4.060 392,149 +0.26(+6.84%)
Nov 19, 2021 3.850 3.910 3.730 3.800 287,832 -0.05(-1.30%)
Nov 18, 2021 3.950 3.850 3.730 3.850 587,021 -0.24(-5.87%)
Nov 17, 2021 4.270 4.180 3.790 4.090 563,407 +0.04(+0.99%)
Nov 16, 2021 4.400 4.450 4.050 4.050 566,837 -0.22(-5.15%)
Nov 15, 2021 4.510 4.830 4.240 4.270 865,277 -0.11(-2.51%)
Nov 12, 2021 4.070 4.470 4.070 4.380 1,204,481 +0.34(+8.42%)
Nov 11, 2021 3.810 4.130 3.780 4.040 792,403 +0.16(+4.12%)
Nov 10, 2021 3.960 3.880 738,923 -0.08(-2.02%)
Nov 09, 2021 4.050 4.170 3.890 3.960 731,566 -0.10(-2.46%)
Nov 08, 2021 4.140 4.440 4.000 4.060 1,278,799 +0.10(+2.53%)
Nov 05, 2021 3.750 4.110 3.650 3.960 1,171,701 +0.25(+6.74%)
Nov 04, 2021 3.750 3.900 3.670 3.710 565,271 +0.01(+0.27%)
Nov 03, 2021 3.880 3.880 3.620 3.700 491,281 -0.20(-5.13%)
Nov 02, 2021 3.820 3.900 3.710 3.900 482,481 +0.31(+8.64%)
Nov 01, 2021 3.690 3.820 3.540 3.590 1,955,589 -0.13(-3.49%)
Oct 29, 2021 3.770 3.930 3.660 3.720 593,687 -0.17(-4.37%)
Oct 28, 2021 3.950 4.080 3.700 3.890 847,523 +0.15(+4.01%)
Oct 27, 2021 3.700 3.930 3.650 3.740 1,024,078 -0.06(-1.58%)
Oct 26, 2021 4.050 3.750 3.800 609,392 -0.20(-5.00%)
Oct 25, 2021 4.340 4.350 3.950 4.000 360,541 -0.24(-5.66%)
Oct 22, 2021 4.430 4.500 4.190 4.240 139,874 -0.16(-3.64%)
Oct 21, 2021 4.520 4.560 4.380 4.400 368,449 -0.07(-1.57%)
Oct 20, 2021 4.400 4.530 4.360 4.470 197,722 +0.08(+1.82%)
Oct 19, 2021 4.090 4.460 4.090 4.390 575,034 +0.20(+4.77%)
Oct 18, 2021 4.270 4.300 4.110 4.190 328,859 -0.08(-1.87%)
Oct 15, 2021 4.380 4.410 4.230 4.270 144,731 -0.11(-2.51%)
Oct 14, 2021 4.500 4.500 4.310 4.380 167,772 -0.10(-2.23%)
Oct 13, 2021 4.490 4.500 4.410 4.480 225,539 +0.00(+0.00%)
Oct 12, 2021 4.360 4.600 4.360 4.480 188,764 -0.07(-1.54%)
Oct 08, 2021 4.550 4.550 4.550 0 -0.17(-3.60%)
Oct 07, 2021 4.730 4.780 4.620 4.720 319,179 +0.02(+0.43%)
Oct 06, 2021 4.900 4.900 4.690 4.700 261,260 -0.12(-2.49%)
Oct 05, 2021 4.730 4.950 4.630 4.820 230,162 +0.10(+2.12%)
Oct 04, 2021 4.760 4.880 4.500 4.720 219,386 -0.10(-2.07%)
Oct 01, 2021 4.930 4.950 4.780 4.820 197,142 -0.07(-1.43%)
Sep 30, 2021 4.900 4.990 4.760 4.890 140,825 -0.06(-1.21%)
Sep 29, 2021 4.970 5.050 4.900 4.950 206,434 -0.03(-0.60%)
Sep 28, 2021 5.020 5.100 4.840 4.980 257,990 -0.12(-2.35%)
Sep 27, 2021 5.100 5.200 5.030 5.100 256,255 -0.15(-2.86%)
Sep 24, 2021 4.920 5.250 4.820 5.250 241,296 +0.24(+4.79%)
Sep 23, 2021 5.050 5.230 4.950 5.010 273,767 -0.03(-0.60%)
Sep 22, 2021 5.250 5.350 4.960 5.040 327,925 -0.11(-2.14%)
Sep 21, 2021 5.000 5.160 4.750 5.150 200,641 +0.16(+3.21%)
Sep 20, 2021 5.150 5.150 4.860 4.990 289,943 -0.21(-4.04%)
Sep 17, 2021 5.050 5.200 4.910 5.200 153,156 +0.19(+3.79%)
Sep 16, 2021 5.030 5.080 4.740 5.010 307,612 +0.15(+3.09%)
Sep 15, 2021 4.440 4.940 4.440 4.860 434,960 +0.36(+8.00%)
Sep 14, 2021 4.750 4.750 4.480 4.500 332,161 -0.29(-6.05%)
Sep 13, 2021 4.850 4.880 4.710 4.790 261,058 -0.09(-1.84%)
Sep 10, 2021 5.000 5.010 4.830 4.880 231,199 -0.01(-0.20%)
Sep 09, 2021 5.100 5.140 4.790 4.890 321,592 -0.17(-3.36%)
Sep 08, 2021 5.350 5.350 5.040 5.060 169,706 -0.24(-4.53%)
Sep 07, 2021 5.570 5.580 5.270 5.300 189,143 -0.23(-4.16%)
Sep 03, 2021 5.530 5.530 5.530 0 +0.40(+7.80%)
Sep 02, 2021 5.340 5.340 5.080 5.130 234,003 -0.03(-0.58%)
Sep 01, 2021 5.210 5.210 5.080 5.160 277,595 -0.02(-0.39%)
Aug 31, 2021 5.300 5.300 5.110 5.180 169,104 +0.03(+0.58%)
Aug 30, 2021 5.160 5.280 5.090 5.150 110,956 -0.04(-0.77%)
Aug 27, 2021 5.190 5.260 5.120 5.190 319,358 +0.12(+2.37%)
Aug 26, 2021 5.160 5.240 5.050 5.070 144,390 -0.07(-1.36%)
Aug 25, 2021 5.120 5.320 5.100 5.140 204,658 -0.01(-0.19%)
Aug 24, 2021 5.050 5.170 4.990 5.150 177,526 +0.10(+1.98%)
Aug 23, 2021 5.090 5.350 4.940 5.050 302,160 -0.01(-0.20%)
Aug 20, 2021 5.100 5.220 5.020 5.060 127,855 -0.09(-1.75%)
Aug 19, 2021 5.000 5.800 4.990 5.150 368,478 -0.07(-1.34%)
Aug 18, 2021 5.160 5.490 5.050 5.220 272,046 +0.03(+0.58%)
Aug 17, 2021 5.140 5.320 4.990 5.190 392,967 +0.00(+0.00%)
Aug 16, 2021 5.540 5.640 5.000 5.190 546,376 -0.38(-6.82%)
Aug 13, 2021 5.820 5.910 5.500 5.570 373,524 -0.27(-4.62%)
Aug 12, 2021 5.960 6.120 5.810 5.840 121,730 -0.09(-1.52%)
Aug 11, 2021 6.000 6.030 5.870 5.930 167,323 -0.08(-1.33%)
Aug 10, 2021 6.230 6.250 6.000 6.010 120,994 -0.09(-1.48%)
Aug 09, 2021 6.030 6.150 5.950 6.100 139,590 +0.17(+2.87%)
Aug 06, 2021 5.970 6.100 5.850 5.930 172,747 -0.04(-0.67%)
Aug 05, 2021 5.750 6.000 5.750 5.970 113,852 +0.22(+3.83%)
Aug 04, 2021 5.950 6.100 5.730 5.750 347,113 -0.25(-4.17%)
Aug 03, 2021 6.050 6.180 5.930 6.000 151,438 +0.00(+0.00%)
Jul 30, 2021 6.000 6.000 6.000 0 -0.04(-0.66%)
Jul 29, 2021 6.040 6.050 5.890 6.040 155,594 +0.11(+1.85%)
Jul 28, 2021 5.800 6.130 5.760 5.930 179,053 +0.07(+1.19%)
Jul 27, 2021 5.820 5.890 5.690 5.860 97,920 +0.03(+0.51%)
Jul 26, 2021 5.860 6.000 5.820 5.830 67,360 -0.07(-1.19%)
Jul 23, 2021 6.000 6.040 5.840 5.900 202,907 -0.10(-1.67%)
Jul 22, 2021 6.100 6.200 5.880 6.000 226,986 -0.06(-0.99%)
Jul 21, 2021 6.500 6.500 6.050 6.060 99,052 +0.03(+0.50%)
Jul 20, 2021 5.860 6.340 5.820 6.030 234,133 +0.15(+2.55%)
Jul 19, 2021 6.100 6.170 5.710 5.880 563,819 -0.29(-4.70%)
Jul 16, 2021 6.400 6.610 6.130 6.170 173,998 -0.27(-4.19%)
Jul 15, 2021 6.800 6.880 6.190 6.440 631,977 -0.38(-5.57%)
Jul 14, 2021 7.350 7.350 6.790 6.820 526,584 -0.01(-0.15%)
Jul 13, 2021 6.800 7.140 6.770 6.830 634,437 -0.01(-0.15%)
Jul 12, 2021 6.610 6.850 6.520 6.840 425,789 +0.29(+4.43%)
Jul 09, 2021 6.100 6.550 6.100 6.550 437,116 +0.47(+7.73%)
Jul 08, 2021 6.070 6.160 6.010 6.080 200,349 -0.04(-0.65%)
Jul 07, 2021 5.790 6.190 5.790 6.120 341,728 +0.32(+5.52%)
Jul 06, 2021 6.000 6.190 5.720 5.800 628,592 -0.15(-2.52%)
Jul 05, 2021 5.800 6.000 5.750 5.950 72,290 +0.13(+2.23%)
Jul 02, 2021 5.800 6.000 5.740 5.820 441,992 +0.03(+0.52%)
Jun 30, 2021 5.790 5.790 5.790 0 +0.04(+0.70%)
Jun 29, 2021 5.610 5.900 5.610 5.750 211,423 -0.01(-0.17%)
Jun 28, 2021 5.850 5.990 5.730 5.760 1,066,055 -0.06(-1.03%)
Jun 25, 2021 6.000 6.000 5.720 5.820 897,352 -0.06(-1.02%)
Jun 24, 2021 6.000 6.250 5.880 5.880 492,224 +0.00(+0.00%)
Jun 23, 2021 5.780 6.060 5.750 5.880 186,133 +0.16(+2.80%)
Jun 22, 2021 6.120 6.150 5.710 5.720 298,156 -0.38(-6.23%)
Jun 21, 2021 6.250 6.250 5.950 6.100 496,823 -0.08(-1.29%)
Jun 18, 2021 6.360 6.510 6.170 6.180 394,103 -0.23(-3.59%)
Jun 17, 2021 6.630 6.630 6.320 6.410 355,949 -0.10(-1.54%)
Jun 16, 2021 6.640 6.750 6.510 6.510 221,287 -0.07(-1.06%)
Jun 15, 2021 6.750 6.810 6.510 6.580 137,458 -0.17(-2.52%)
Jun 14, 2021 6.850 6.940 6.700 6.750 439,428 -0.03(-0.44%)
Jun 11, 2021 6.810 6.920 6.720 6.780 133,063 -0.04(-0.59%)
Jun 10, 2021 6.850 6.850 6.770 6.820 43,984 -0.05(-0.73%)
Jun 09, 2021 6.870 7.000 6.810 6.870 149,024 +0.01(+0.15%)
Jun 08, 2021 6.870 6.950 6.810 6.860 123,735 -0.07(-1.01%)
Jun 07, 2021 7.050 7.060 6.930 6.930 92,533 -0.12(-1.70%)
Jun 04, 2021 6.960 7.050 6.930 7.050 133,652 +0.12(+1.73%)
Jun 03, 2021 7.080 7.120 6.930 6.930 111,150 -0.26(-3.62%)
Jun 02, 2021 7.220 7.220 7.060 7.190 149,304 -0.02(-0.28%)
Jun 01, 2021 7.230 7.320 7.090 7.210 105,481 +0.11(+1.55%)
May 31, 2021 7.180 7.310 7.090 7.100 30,769 -0.17(-2.34%)
May 28, 2021 7.350 7.850 7.270 7.270 126,382 -0.67(-8.44%)
May 27, 2021 7.260 7.940 7.120 7.940 84,200 +0.68(+9.37%)
May 26, 2021 7.020 7.290 7.010 7.260 87,884 +0.21(+2.98%)
May 25, 2021 6.910 7.120 6.910 7.050 127,372 +0.16(+2.32%)
May 21, 2021 6.890 6.890 6.890 0 -0.26(-3.64%)
May 20, 2021 7.050 7.240 7.050 7.150 102,466 +0.16(+2.29%)
May 19, 2021 7.240 7.250 6.960 6.990 279,956 -0.25(-3.45%)
May 18, 2021 7.270 7.360 7.010 7.240 199,148 -0.01(-0.14%)
May 17, 2021 7.640 7.690 7.080 7.250 475,411 -0.21(-2.82%)
May 14, 2021 7.040 7.640 7.000 7.460 113,010 +0.41(+5.82%)
May 13, 2021 7.230 7.500 6.880 7.050 468,388 -0.22(-3.03%)
May 12, 2021 7.600 7.620 7.240 7.270 201,678 -0.23(-3.07%)
May 11, 2021 7.400 7.760 7.110 7.500 441,642 -0.11(-1.45%)
May 10, 2021 7.610 7.650 7.530 7.610 180,100 +0.02(+0.26%)
May 07, 2021 7.530 7.680 7.470 7.590 489,418 +0.09(+1.20%)
May 06, 2021 7.840 7.930 7.350 7.500 149,899 -0.31(-3.97%)
May 05, 2021 8.040 8.050 7.750 7.810 188,855 -0.18(-2.25%)
May 04, 2021 8.200 8.250 7.780 7.990 184,969 -0.22(-2.68%)
May 03, 2021 8.200 8.400 8.080 8.210 497,948 +0.02(+0.24%)
Apr 30, 2021 7.970 8.200 7.920 8.190 329,200 +0.24(+3.02%)
Apr 29, 2021 7.750 8.100 7.700 7.950 805,735 +0.20(+2.58%)
Apr 28, 2021 7.500 7.750 7.450 7.750 557,489 +0.25(+3.33%)
Apr 27, 2021 7.410 7.550 7.330 7.500 255,216 +0.07(+0.94%)
Apr 26, 2021 7.440 7.490 7.270 7.430 107,147 +0.00(+0.00%)
Apr 23, 2021 7.430 7.580 7.430 7.430 28,400 -0.07(-0.93%)
Apr 22, 2021 7.630 7.700 7.340 7.500 142,040 -0.09(-1.19%)
Apr 21, 2021 7.490 7.750 7.430 7.590 495,210 -0.11(-1.43%)
Apr 20, 2021 7.680 7.700 7.130 7.700 265,753 +0.02(+0.26%)
Apr 19, 2021 7.720 7.770 7.310 7.680 233,929 -0.02(-0.26%)
Apr 16, 2021 7.400 7.700 7.320 7.700 68,000 +0.33(+4.48%)
Apr 15, 2021 7.500 7.570 7.300 7.370 132,868 -0.12(-1.60%)
Apr 14, 2021 7.480 7.580 7.400 7.490 181,707 +0.04(+0.54%)
Apr 13, 2021 7.500 7.670 7.400 7.450 132,726 -0.05(-0.67%)
Apr 12, 2021 7.560 7.750 7.440 7.500 144,669 -0.06(-0.79%)
Apr 09, 2021 7.700 7.720 7.470 7.560 27,600 -0.12(-1.56%)
Apr 08, 2021 7.800 7.990 7.610 7.680 91,700 +0.15(+1.99%)
Apr 07, 2021 7.880 8.090 7.430 7.530 177,596 -0.27(-3.46%)
Apr 06, 2021 8.000 8.000 7.450 7.800 225,202 -0.04(-0.51%)
Apr 05, 2021 8.000 8.200 7.800 7.840 191,585 +0.07(+0.90%)
Apr 01, 2021 7.770 7.770 7.770 0 -0.33(-4.07%)
Mar 31, 2021 6.700 8.220 6.700 8.100 919,666 +1.30(+19.12%)
Mar 30, 2021 7.000 7.060 6.620 6.800 409,989 -0.20(-2.86%)
Mar 29, 2021 7.420 7.560 6.980 7.000 287,656 -0.28(-3.85%)
Mar 24, 2021 7.280 7.760 7.280 7.280 156,800 -0.67(-8.43%)
Mar 23, 2021 7.820 8.130 7.350 7.950 440,442 +0.09(+1.15%)
Mar 22, 2021 8.450 8.450 7.860 7.860 173,658 -0.40(-4.84%)
Mar 19, 2021 8.270 8.420 8.060 8.260 55,000 +0.01(+0.12%)
Mar 18, 2021 8.650 8.670 8.250 8.250 260,407 -0.25(-2.94%)
Mar 17, 2021 8.180 8.550 8.140 8.500 423,388 +1.74(+25.74%)
Mar 16, 2021 8.020 8.980 6.760 6.760 1,160,502 -1.34(-16.54%)
Mar 15, 2021 8.050 8.250 7.840 8.100 739,225 +0.15(+1.89%)
Mar 12, 2021 7.950 8.110 7.730 7.950 86,300 +0.01(+0.13%)
Mar 11, 2021 7.900 7.970 7.550 7.940 432,748 +0.19(+2.45%)
Mar 10, 2021 8.000 8.220 7.600 7.750 441,093 -0.45(-5.49%)
Mar 09, 2021 8.950 8.950 8.060 8.200 408,417 +0.10(+1.23%)
Mar 08, 2021 8.750 8.900 7.970 8.100 224,876 -0.64(-7.32%)
Mar 05, 2021 9.000 9.000 7.910 8.740 171,000 -0.01(-0.11%)
Mar 04, 2021 8.670 8.940 7.720 8.750 480,329 +0.05(+0.57%)
Mar 03, 2021 9.000 9.100 8.430 8.700 904,520 -0.40(-4.40%)
Mar 02, 2021 8.510 9.100 8.500 9.100 766,558 +0.76(+9.11%)
Mar 01, 2021 8.750 8.990 8.340 8.340 220,104 -0.33(-3.81%)
Feb 26, 2021 8.900 8.900 8.400 8.670 49,400 +0.04(+0.46%)
Feb 25, 2021 8.900 8.900 8.220 8.630 381,521 -0.07(-0.80%)
Feb 24, 2021 9.010 9.010 8.500 8.700 271,625 -0.30(-3.33%)
Feb 23, 2021 9.000 9.000 8.390 9.000 617,064 -0.09(-0.99%)
Feb 22, 2021 9.080 9.250 8.710 9.090 840,651 -0.11(-1.20%)
Feb 19, 2021 8.900 9.400 8.610 9.200 515,400 +0.51(+5.87%)
Feb 18, 2021 8.650 8.990 8.260 8.690 921,358 +0.02(+0.23%)
Feb 17, 2021 9.000 9.180 8.670 8.670 427,430 -0.40(-4.41%)
Feb 16, 2021 9.190 9.300 8.870 9.070 679,819 +0.22(+2.49%)
Feb 12, 2021 8.850 8.850 8.850 0 -0.40(-4.32%)
Feb 11, 2021 9.600 9.690 9.080 9.250 541,688 -0.53(-5.42%)
Feb 10, 2021 9.500 9.800 8.620 9.780 2,244,792 +0.18(+1.87%)
Feb 09, 2021 9.700 9.800 9.360 9.600 1,314,828 -0.08(-0.83%)
Feb 08, 2021 9.500 9.950 9.500 9.680 1,075,600 +0.18(+1.89%)
Feb 05, 2021 9.100 9.540 8.900 9.500 702,400 +0.37(+4.05%)
Feb 04, 2021 8.780 9.130 8.700 9.130 1,205,431 +0.35(+3.99%)
Feb 03, 2021 8.550 8.900 8.550 8.780 1,480,321 +0.18(+2.09%)
Feb 02, 2021 8.450 8.670 8.270 8.600 1,636,959 +0.10(+1.18%)
Feb 01, 2021 8.150 8.500 7.940 8.500 629,961 +0.35(+4.29%)
Jan 29, 2021 8.250 8.250 7.820 8.150 102,200 +0.02(+0.25%)
Jan 28, 2021 7.410 8.220 7.410 8.130 283,000 +0.34(+4.36%)
Jan 27, 2021 8.250 8.400 7.560 7.790 590,432 -0.49(-5.92%)
Jan 26, 2021 8.360 8.500 8.150 8.280 200,556 -0.29(-3.38%)
Jan 25, 2021 8.800 8.870 8.430 8.570 333,852 -0.16(-1.83%)
Jan 22, 2021 8.500 8.790 8.500 8.730 107,100 +0.13(+1.51%)
Jan 21, 2021 8.700 8.800 8.330 8.600 617,922 +0.05(+0.58%)
Jan 20, 2021 8.880 9.150 8.550 8.550 719,319 -0.40(-4.47%)
Jan 19, 2021 9.400 9.400 8.920 8.950 694,355 -0.41(-4.38%)
Jan 18, 2021 9.500 9.700 9.240 9.360 183,210 -0.25(-2.60%)
Jan 15, 2021 9.100 9.620 9.060 9.610 580,100 +0.61(+6.78%)
Jan 14, 2021 8.800 9.300 8.700 9.000 1,415,140 +0.04(+0.45%)
Jan 13, 2021 8.300 9.000 8.100 8.960 2,593,219 +0.76(+9.27%)
Jan 12, 2021 8.150 8.520 8.030 8.200 1,889,906 +0.14(+1.74%)
Jan 11, 2021 8.050 8.250 7.740 8.060 1,787,704 +0.01(+0.12%)
Jan 08, 2021 8.140 8.150 7.870 8.050 471,400 -0.70(-8.00%)
Jan 07, 2021 8.620 8.990 8.300 8.750 1,199,925 +0.49(+5.93%)
Jan 06, 2021 8.250 9.000 8.150 8.260 1,661,587 +0.25(+3.12%)
Jan 05, 2021 8.500 8.500 7.620 8.010 515,113 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.