Skip to main content

Floating Rate Bond Ishares ETF (NY: FLOT )

51.06 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.71 50.73 50.70 50.73 447,098 +0.03(+0.06%)
Dec 30, 2021 50.69 50.71 50.68 50.70 879,035 +0.01(+0.02%)
Dec 29, 2021 50.69 50.70 50.68 50.69 1,310,036 +0.01(+0.02%)
Dec 28, 2021 50.68 50.69 50.65 50.68 1,404,459 +0.02(+0.04%)
Dec 27, 2021 50.64 50.67 50.64 50.66 632,220 +0.01(+0.02%)
Dec 23, 2021 50.65 50.69 50.64 50.65 906,420 +0.01(+0.02%)
Dec 22, 2021 50.66 50.66 50.64 50.64 880,555 +0.00(+0.00%)
Dec 21, 2021 50.65 50.65 50.63 50.64 868,949 +0.01(+0.02%)
Dec 20, 2021 50.65 50.66 50.62 50.63 1,873,048 -0.01(-0.02%)
Dec 17, 2021 50.63 50.64 50.63 50.64 669,571 +0.01(+0.02%)
Dec 16, 2021 50.65 50.65 50.63 50.63 540,271 -0.02(-0.04%)
Dec 15, 2021 50.66 50.66 50.65 50.65 473,782 +0.01(+0.02%)
Dec 14, 2021 50.65 50.68 50.63 50.64 674,964 +0.01(+0.02%)
Dec 13, 2021 50.65 50.66 50.63 50.63 622,219 -0.02(-0.04%)
Dec 10, 2021 50.65 50.66 50.65 50.65 547,283 +0.00(+0.00%)
Dec 09, 2021 50.67 50.69 50.65 50.65 733,593 -0.02(-0.04%)
Dec 08, 2021 50.67 50.67 50.65 50.67 425,359 +0.01(+0.02%)
Dec 07, 2021 50.68 50.68 50.65 50.66 954,323 -0.02(-0.04%)
Dec 06, 2021 50.69 50.69 50.66 50.68 1,864,028 +0.01(+0.02%)
Dec 03, 2021 50.69 50.71 50.65 50.67 2,845,619 -0.02(-0.04%)
Dec 02, 2021 50.70 50.72 50.67 50.69 983,254 -0.01(-0.02%)
Dec 01, 2021 50.72 50.72 50.69 50.70 1,016,564 -0.03(-0.06%)
Nov 30, 2021 50.72 50.74 50.71 50.73 841,728 -0.01(-0.02%)
Nov 29, 2021 50.74 50.74 50.71 50.74 761,873 +0.02(+0.04%)
Nov 26, 2021 50.72 50.74 50.67 50.72 840,176 -0.01(-0.02%)
Nov 24, 2021 50.75 50.75 50.73 50.73 434,295 -0.02(-0.04%)
Nov 23, 2021 50.72 50.75 50.71 50.75 1,443,797 +0.00(+0.00%)
Nov 22, 2021 50.74 50.75 50.72 50.75 1,039,883 +0.02(+0.04%)
Nov 19, 2021 50.77 50.77 50.73 50.73 757,491 -0.03(-0.06%)
Nov 18, 2021 50.78 50.81 50.75 50.76 1,200,757 -0.02(-0.04%)
Nov 17, 2021 50.79 50.80 50.78 50.78 814,978 -0.02(-0.04%)
Nov 16, 2021 50.80 50.80 50.78 50.80 628,470 +0.00(+0.00%)
Nov 15, 2021 50.79 50.80 50.79 50.80 555,297 +0.00(+0.00%)
Nov 12, 2021 50.80 50.80 50.79 50.80 1,316,925 +0.02(+0.04%)
Nov 11, 2021 50.79 50.80 50.78 50.78 346,359 +0.00(+0.00%)
Nov 10, 2021 50.78 50.78 2,188,730 +0.00(+0.00%)
Nov 09, 2021 50.76 50.78 50.76 50.78 571,463 +0.00(+0.00%)
Nov 08, 2021 50.78 50.78 50.77 50.78 576,569 +0.01(+0.02%)
Nov 05, 2021 50.78 50.78 50.77 50.77 990,063 -0.01(-0.02%)
Nov 04, 2021 50.77 50.78 50.76 50.78 556,711 +0.01(+0.02%)
Nov 03, 2021 50.77 50.77 50.75 50.77 705,479 +0.00(+0.00%)
Nov 02, 2021 50.76 50.77 50.74 50.77 533,780 +0.02(+0.04%)
Nov 01, 2021 50.78 50.76 50.74 50.75 489,883 -0.04(-0.08%)
Oct 29, 2021 50.79 50.79 50.77 50.79 628,149 -0.01(-0.02%)
Oct 28, 2021 50.80 50.80 50.78 50.80 2,510,766 +0.00(+0.00%)
Oct 27, 2021 50.77 50.80 50.77 50.80 637,457 +0.01(+0.02%)
Oct 26, 2021 50.78 50.79 580,348 +0.02(+0.04%)
Oct 25, 2021 50.79 50.79 50.77 50.77 549,851 -0.02(-0.04%)
Oct 22, 2021 50.78 50.80 50.78 50.79 465,841 +0.00(+0.00%)
Oct 21, 2021 50.81 50.81 50.77 50.79 1,092,711 -0.02(-0.04%)
Oct 20, 2021 50.80 50.81 50.78 50.81 485,402 +0.01(+0.02%)
Oct 19, 2021 50.81 50.81 50.78 50.80 1,013,759 -0.01(-0.02%)
Oct 18, 2021 50.80 50.81 50.79 50.81 1,127,547 +0.00(+0.00%)
Oct 15, 2021 50.78 50.81 50.77 50.81 1,276,741 +0.02(+0.04%)
Oct 14, 2021 50.78 50.79 50.76 50.79 507,732 +0.03(+0.06%)
Oct 13, 2021 50.78 50.79 50.76 50.76 813,199 -0.02(-0.04%)
Oct 12, 2021 50.77 50.79 50.77 50.78 619,381 -0.02(-0.04%)
Oct 11, 2021 50.78 50.80 50.78 50.80 329,869 +0.02(+0.05%)
Oct 08, 2021 50.79 50.79 50.77 50.77 398,848 -0.01(-0.01%)
Oct 07, 2021 50.79 50.80 50.77 50.78 774,001 -0.00(-0.01%)
Oct 06, 2021 50.78 50.79 50.78 50.78 597,185 -0.02(-0.03%)
Oct 05, 2021 50.77 50.79 50.76 50.80 1,228,814 +0.03(+0.06%)
Oct 04, 2021 50.77 50.79 50.76 50.77 727,027 -0.01(-0.02%)
Oct 01, 2021 50.80 50.82 50.77 50.78 2,306,450 -0.06(-0.12%)
Sep 30, 2021 50.84 50.84 50.82 50.84 1,097,087 +0.00(+0.00%)
Sep 29, 2021 50.78 50.84 50.78 50.84 5,278,560 +0.03(+0.06%)
Sep 28, 2021 50.80 50.81 50.78 50.81 1,018,258 +0.02(+0.04%)
Sep 27, 2021 50.76 50.80 50.76 50.79 936,922 +0.02(+0.04%)
Sep 24, 2021 50.78 50.78 50.77 50.77 278,760 +0.00(+0.00%)
Sep 23, 2021 50.77 50.79 50.77 50.77 906,246 -0.02(-0.04%)
Sep 22, 2021 50.78 50.79 50.78 50.79 326,542 +0.01(+0.02%)
Sep 21, 2021 50.77 50.79 50.77 50.78 353,870 +0.01(+0.02%)
Sep 20, 2021 50.77 50.79 50.76 50.77 737,158 -0.02(-0.04%)
Sep 17, 2021 50.77 50.79 50.77 50.79 444,563 +0.02(+0.04%)
Sep 16, 2021 50.78 50.79 50.77 50.77 354,577 -0.02(-0.04%)
Sep 15, 2021 50.78 50.79 50.77 50.79 580,970 +0.00(+0.00%)
Sep 14, 2021 50.78 50.79 50.78 50.79 499,500 +0.00(+0.00%)
Sep 13, 2021 50.79 50.79 50.78 50.79 414,787 +0.01(+0.02%)
Sep 10, 2021 50.77 50.79 50.77 50.78 472,962 +0.01(+0.02%)
Sep 09, 2021 50.77 50.79 50.77 50.77 521,651 -0.00(-0.01%)
Sep 08, 2021 50.78 50.80 50.77 50.77 701,068 -0.01(-0.01%)
Sep 07, 2021 50.78 50.80 50.78 50.78 322,195 +0.01(+0.02%)
Sep 03, 2021 50.79 50.80 50.78 50.77 401,612 -0.01(-0.03%)
Sep 02, 2021 50.77 50.80 50.77 50.78 316,230 +0.01(+0.03%)
Sep 01, 2021 50.78 50.79 50.77 50.77 662,549 -0.01(-0.02%)
Aug 31, 2021 50.80 50.80 50.78 50.78 1,116,301 +0.00(+0.00%)
Aug 30, 2021 50.79 50.80 50.78 50.78 378,938 -0.01(-0.02%)
Aug 27, 2021 50.79 50.80 50.77 50.79 423,501 +0.02(+0.04%)
Aug 26, 2021 50.78 50.79 50.77 50.77 317,973 +0.00(+0.00%)
Aug 25, 2021 50.78 50.79 50.77 50.77 409,714 -0.01(-0.02%)
Aug 24, 2021 50.77 50.79 50.77 50.78 446,753 +0.02(+0.04%)
Aug 23, 2021 50.76 50.79 50.76 50.76 487,295 +0.00(+0.00%)
Aug 20, 2021 50.76 50.78 50.76 50.76 352,950 -0.01(-0.02%)
Aug 19, 2021 50.76 50.78 50.76 50.77 830,810 +0.01(+0.02%)
Aug 18, 2021 50.76 50.79 50.76 50.76 886,691 +0.00(+0.00%)
Aug 17, 2021 50.77 50.79 50.76 50.76 805,975 -0.01(-0.02%)
Aug 16, 2021 50.78 50.79 50.77 50.77 809,656 +0.00(+0.00%)
Aug 13, 2021 50.77 50.78 50.77 50.77 397,738 +0.01(+0.02%)
Aug 12, 2021 50.77 50.78 50.76 50.76 460,513 -0.01(-0.02%)
Aug 11, 2021 50.77 50.79 50.77 50.77 500,282 +0.00(+0.00%)
Aug 10, 2021 50.79 50.79 50.77 50.77 717,120 -0.00(-0.01%)
Aug 09, 2021 50.78 50.79 50.77 50.77 502,500 -0.01(-0.01%)
Aug 06, 2021 50.79 50.80 50.77 50.78 295,468 -0.02(-0.03%)
Aug 05, 2021 50.80 50.80 50.79 50.80 296,543 +0.00(+0.00%)
Aug 04, 2021 50.78 50.80 50.77 50.80 601,402 +0.02(+0.03%)
Aug 03, 2021 50.77 50.79 50.77 50.78 389,351 +0.01(+0.02%)
Aug 02, 2021 50.77 50.79 50.77 50.77 327,293 -0.03(-0.06%)
Jul 30, 2021 50.79 50.82 50.79 50.80 479,796 +0.00(+0.00%)
Jul 29, 2021 50.80 50.81 50.79 50.80 694,530 +0.02(+0.04%)
Jul 28, 2021 50.78 50.80 50.78 50.78 412,165 +0.00(+0.00%)
Jul 27, 2021 50.79 50.79 50.78 50.78 973,353 +0.00(+0.00%)
Jul 26, 2021 50.81 50.81 50.78 50.78 500,875 -0.01(-0.02%)
Jul 23, 2021 50.80 50.81 50.78 50.79 677,073 -0.02(-0.04%)
Jul 22, 2021 50.78 50.82 50.78 50.81 1,020,269 +0.02(+0.04%)
Jul 21, 2021 50.80 50.81 50.79 50.79 947,743 +0.00(+0.00%)
Jul 20, 2021 50.78 50.82 50.78 50.79 794,339 +0.02(+0.03%)
Jul 19, 2021 50.79 50.80 50.77 50.77 444,128 -0.02(-0.03%)
Jul 16, 2021 50.79 50.81 50.79 50.79 352,786 -0.02(-0.03%)
Jul 15, 2021 50.80 50.81 50.78 50.80 554,574 +0.01(+0.01%)
Jul 14, 2021 50.81 50.81 50.78 50.80 444,619 +0.00(+0.00%)
Jul 13, 2021 50.79 50.80 50.78 50.80 736,505 +0.00(+0.00%)
Jul 12, 2021 50.78 50.80 50.78 50.80 578,381 +0.01(+0.02%)
Jul 09, 2021 50.78 50.79 50.77 50.79 441,032 +0.00(+0.00%)
Jul 08, 2021 50.77 50.79 50.77 50.79 777,579 +0.00(+0.00%)
Jul 07, 2021 50.77 50.79 50.77 50.79 448,384 +0.00(+0.00%)
Jul 06, 2021 50.81 50.81 50.77 50.79 554,065 -0.02(-0.04%)
Jul 02, 2021 50.78 50.81 50.77 50.81 683,024 +0.01(+0.02%)
Jul 01, 2021 50.78 50.80 50.78 50.80 1,099,675 -0.02(-0.04%)
Jun 30, 2021 50.82 50.83 50.81 50.82 559,385 +0.00(+0.00%)
Jun 29, 2021 50.80 50.84 50.80 50.82 1,140,100 +0.00(+0.00%)
Jun 28, 2021 50.80 50.82 50.80 50.82 616,055 +0.01(+0.01%)
Jun 25, 2021 50.81 50.82 50.81 50.81 787,365 -0.01(-0.01%)
Jun 24, 2021 50.82 50.82 50.81 50.82 650,224 +0.00(+0.00%)
Jun 23, 2021 50.82 50.82 50.80 50.82 570,081 +0.00(+0.00%)
Jun 22, 2021 50.81 50.82 50.80 50.82 1,324,221 +0.01(+0.02%)
Jun 21, 2021 50.82 50.82 50.79 50.81 588,583 -0.01(-0.02%)
Jun 18, 2021 50.83 50.83 50.80 50.82 600,773 +0.00(+0.00%)
Jun 17, 2021 50.81 50.82 50.80 50.82 1,069,564 +0.01(+0.02%)
Jun 16, 2021 50.80 50.81 50.79 50.81 1,436,177 +0.00(+0.00%)
Jun 15, 2021 50.79 50.81 50.78 50.81 1,058,466 +0.02(+0.04%)
Jun 14, 2021 50.81 50.81 50.78 50.79 1,148,965 -0.02(-0.05%)
Jun 11, 2021 50.80 50.82 50.80 50.81 919,835 +0.00(+0.01%)
Jun 10, 2021 50.80 50.81 50.79 50.81 559,153 +0.02(+0.04%)
Jun 09, 2021 50.81 50.81 50.78 50.79 678,617 -0.01(-0.02%)
Jun 08, 2021 50.79 50.80 50.79 50.80 550,068 +0.01(+0.02%)
Jun 07, 2021 50.79 50.80 50.78 50.79 1,046,010 +0.00(+0.00%)
Jun 04, 2021 50.81 50.81 50.78 50.79 536,648 -0.01(-0.02%)
Jun 03, 2021 50.79 50.80 50.78 50.80 616,129 +0.02(+0.04%)
Jun 02, 2021 50.77 50.79 50.77 50.78 435,905 -0.02(-0.04%)
Jun 01, 2021 50.77 50.80 50.76 50.80 799,701 +0.00(+0.00%)
May 28, 2021 50.80 50.81 50.79 50.80 380,342 +0.00(+0.00%)
May 27, 2021 50.80 50.81 50.79 50.80 501,960 -0.01(-0.02%)
May 26, 2021 50.80 50.82 50.80 50.81 532,001 +0.01(+0.02%)
May 25, 2021 50.82 50.82 50.80 50.80 603,453 -0.01(-0.02%)
May 24, 2021 50.81 50.82 50.80 50.81 497,166 +0.01(+0.02%)
May 21, 2021 50.82 50.83 50.80 50.80 633,483 -0.02(-0.04%)
May 20, 2021 50.81 50.83 50.80 50.82 1,406,989 +0.02(+0.04%)
May 19, 2021 50.80 50.81 50.79 50.80 596,415 -0.01(-0.01%)
May 18, 2021 50.79 50.81 50.78 50.80 649,366 +0.02(+0.05%)
May 17, 2021 50.78 50.80 50.76 50.78 4,199,286 +0.00(+0.00%)
May 14, 2021 50.79 50.79 50.77 50.78 464,787 +0.00(+0.00%)
May 13, 2021 50.77 50.78 50.76 50.78 1,299,626 +0.02(+0.03%)
May 12, 2021 50.73 50.77 50.73 50.77 1,269,346 +0.01(+0.02%)
May 11, 2021 50.74 50.77 50.74 50.76 362,493 +0.00(+0.00%)
May 10, 2021 50.74 50.77 50.73 50.76 989,273 +0.02(+0.03%)
May 07, 2021 50.73 50.74 50.73 50.74 559,872 +0.00(+0.00%)
May 06, 2021 50.74 50.76 50.73 50.74 414,556 +0.01(+0.02%)
May 05, 2021 50.74 50.74 50.73 50.73 587,030 -0.02(-0.03%)
May 04, 2021 50.74 50.75 50.74 50.74 674,329 -0.01(-0.01%)
May 03, 2021 50.73 50.75 50.73 50.75 964,045 +0.00(+0.00%)
Apr 30, 2021 50.78 50.78 50.74 50.75 544,500 -0.02(-0.03%)
Apr 29, 2021 50.77 50.78 50.75 50.77 1,082,600 +0.01(+0.01%)
Apr 28, 2021 50.75 50.76 50.74 50.76 562,789 +0.00(+0.00%)
Apr 27, 2021 50.76 50.76 50.74 50.76 527,043 +0.01(+0.02%)
Apr 26, 2021 50.75 50.77 50.74 50.75 898,121 -0.01(-0.02%)
Apr 23, 2021 50.77 50.78 50.75 50.76 453,200 -0.01(-0.02%)
Apr 22, 2021 50.77 50.78 50.75 50.77 576,538 +0.00(+0.00%)
Apr 21, 2021 50.77 50.77 50.75 50.77 534,288 +0.02(+0.04%)
Apr 20, 2021 50.76 50.77 50.75 50.75 820,328 -0.01(-0.02%)
Apr 19, 2021 50.75 50.76 50.73 50.76 1,721,903 +0.00(+0.01%)
Apr 16, 2021 50.74 50.76 50.74 50.76 597,100 +0.02(+0.03%)
Apr 15, 2021 50.76 50.76 50.74 50.74 484,089 -0.01(-0.02%)
Apr 14, 2021 50.74 50.76 50.73 50.75 1,052,466 +0.00(+0.00%)
Apr 13, 2021 50.76 50.76 50.74 50.75 2,738,863 +0.00(+0.00%)
Apr 12, 2021 50.75 50.75 50.74 50.75 456,243 +0.01(+0.02%)
Apr 09, 2021 50.74 50.75 50.73 50.74 1,045,600 -0.01(-0.02%)
Apr 08, 2021 50.75 50.76 50.73 50.75 659,337 +0.00(+0.00%)
Apr 07, 2021 50.73 50.75 50.73 50.75 448,393 +0.01(+0.02%)
Apr 06, 2021 50.76 50.76 50.73 50.74 990,276 +0.00(+0.00%)
Apr 05, 2021 50.73 50.76 50.72 50.74 1,047,675 +0.00(+0.00%)
Apr 01, 2021 50.77 50.78 50.73 50.74 3,077,000 -0.04(-0.08%)
Mar 31, 2021 50.77 50.80 50.77 50.78 953,376 -0.01(-0.02%)
Mar 30, 2021 50.79 50.80 50.79 50.79 875,868 +0.00(+0.00%)
Mar 29, 2021 50.79 50.81 50.79 50.79 1,757,678 -0.02(-0.04%)
Mar 26, 2021 50.78 50.81 50.78 50.81 940,200 +0.03(+0.06%)
Mar 25, 2021 50.81 50.82 50.78 50.78 1,554,318 -0.02(-0.05%)
Mar 24, 2021 50.78 50.81 50.78 50.80 1,565,204 +0.02(+0.05%)
Mar 23, 2021 50.78 50.80 50.78 50.78 859,823 +0.00(+0.00%)
Mar 22, 2021 50.78 50.80 50.78 50.78 935,811 -0.01(-0.02%)
Mar 19, 2021 50.79 50.83 50.78 50.79 1,332,800 +0.01(+0.02%)
Mar 18, 2021 50.81 50.81 50.78 50.78 1,043,309 -0.01(-0.02%)
Mar 17, 2021 50.79 50.80 50.78 50.79 534,477 +0.01(+0.02%)
Mar 16, 2021 50.79 50.80 50.78 50.78 721,559 +0.00(+0.00%)
Mar 15, 2021 50.77 50.80 50.76 50.78 693,484 +0.01(+0.02%)
Mar 12, 2021 50.80 50.80 50.77 50.77 521,900 -0.02(-0.04%)
Mar 11, 2021 50.81 50.81 50.79 50.79 987,068 -0.01(-0.02%)
Mar 10, 2021 50.76 50.81 50.76 50.80 1,203,589 +0.02(+0.04%)
Mar 09, 2021 50.78 50.80 50.77 50.78 749,597 +0.01(+0.02%)
Mar 08, 2021 50.80 50.82 50.77 50.77 861,550 -0.03(-0.06%)
Mar 05, 2021 50.78 50.82 50.78 50.80 867,600 +0.01(+0.02%)
Mar 04, 2021 50.81 50.82 50.78 50.79 1,156,676 +0.00(+0.00%)
Mar 03, 2021 50.80 50.83 50.79 50.79 884,392 -0.02(-0.05%)
Mar 02, 2021 50.81 50.84 50.80 50.81 913,620 +0.00(+0.01%)
Mar 01, 2021 50.84 50.84 50.81 50.81 800,530 -0.04(-0.08%)
Feb 26, 2021 50.83 50.85 50.82 50.85 847,500 +0.02(+0.03%)
Feb 25, 2021 50.82 50.84 50.81 50.84 772,475 -0.01(-0.01%)
Feb 24, 2021 50.83 50.84 50.81 50.84 1,050,157 -0.01(-0.02%)
Feb 23, 2021 50.83 50.85 50.82 50.85 616,470 +0.02(+0.04%)
Feb 22, 2021 50.79 50.84 50.79 50.83 3,443,634 +0.00(+0.01%)
Feb 19, 2021 50.83 50.83 50.81 50.83 822,600 +0.01(+0.01%)
Feb 18, 2021 50.81 50.83 50.80 50.82 524,377 +0.03(+0.06%)
Feb 17, 2021 50.83 50.83 50.79 50.79 899,493 -0.03(-0.06%)
Feb 16, 2021 50.82 50.83 50.82 50.82 1,180,132 +0.01(+0.02%)
Feb 12, 2021 50.81 50.82 50.81 50.81 697,500 -0.02(-0.04%)
Feb 11, 2021 50.83 50.83 50.81 50.83 1,536,815 +0.00(+0.00%)
Feb 10, 2021 50.83 50.84 50.82 50.83 1,474,621 +0.01(+0.02%)
Feb 09, 2021 50.82 50.83 50.81 50.82 709,966 +0.00(+0.00%)
Feb 08, 2021 50.83 50.83 50.82 50.82 591,384 -0.01(-0.02%)
Feb 05, 2021 50.83 50.83 50.81 50.83 558,200 +0.00(+0.01%)
Feb 04, 2021 50.82 50.83 50.82 50.83 405,717 +0.01(+0.01%)
Feb 03, 2021 50.82 50.84 50.82 50.82 608,584 -0.01(-0.02%)
Feb 02, 2021 50.81 50.84 50.81 50.83 803,105 +0.01(+0.02%)
Feb 01, 2021 50.85 50.85 50.80 50.82 893,732 -0.02(-0.04%)
Jan 29, 2021 50.82 50.84 50.81 50.84 1,065,400 +0.04(+0.08%)
Jan 28, 2021 50.82 50.83 50.80 50.80 903,302 -0.02(-0.04%)
Jan 27, 2021 50.80 50.83 50.80 50.82 424,505 +0.01(+0.02%)
Jan 26, 2021 50.82 50.82 50.81 50.81 722,096 +0.00(+0.00%)
Jan 25, 2021 50.81 50.82 50.80 50.81 639,034 +0.01(+0.02%)
Jan 22, 2021 50.81 50.82 50.80 50.80 623,800 -0.01(-0.02%)
Jan 21, 2021 50.82 50.83 50.80 50.81 1,864,470 -0.02(-0.04%)
Jan 20, 2021 50.80 50.84 50.80 50.83 1,358,404 +0.02(+0.04%)
Jan 19, 2021 50.79 50.82 50.79 50.81 3,213,465 +0.01(+0.02%)
Jan 15, 2021 50.80 50.81 50.79 50.80 930,900 -0.02(-0.03%)
Jan 14, 2021 50.78 50.83 50.77 50.81 2,167,143 +0.02(+0.05%)
Jan 13, 2021 50.77 50.79 50.77 50.79 674,675 +0.01(+0.02%)
Jan 12, 2021 50.78 50.79 50.77 50.78 561,459 +0.00(+0.00%)
Jan 11, 2021 50.79 50.79 50.77 50.78 417,221 +0.00(+0.00%)
Jan 08, 2021 50.75 50.79 50.75 50.78 885,700 +0.01(+0.02%)
Jan 07, 2021 50.74 50.77 50.74 50.77 708,323 +0.03(+0.06%)
Jan 06, 2021 50.75 50.77 50.74 50.74 2,004,844 -0.01(-0.02%)
Jan 05, 2021 50.74 50.76 50.73 50.75 603,758 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.