Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0121 0.0227 0.0121 0.0191 71,552 +0.00(+14.37%)
Dec 29, 2022 0.0167 0.0189 0.0167 0.0167 4,192 -0.00(-1.76%)
Dec 28, 2022 0.0227 0.0227 0.0145 0.0170 146,660 -0.01(-26.09%)
Dec 27, 2022 0.0138 0.0230 0.0138 0.0230 29,317 +0.01(+29.21%)
Dec 23, 2022 0.0150 0.0178 0.0150 0.0178 16,300 +0.01(+43.55%)
Dec 22, 2022 0.0150 0.0150 0.0124 0.0124 1,811 -0.00(-12.68%)
Dec 21, 2022 0.0184 0.0184 0.0121 0.0142 47,250 -0.00(-6.58%)
Dec 20, 2022 0.0166 0.0180 0.0152 0.0152 59,000 -0.00(-7.32%)
Dec 19, 2022 0.0225 0.0225 0.0164 0.0164 131,004 -0.00(-15.46%)
Dec 16, 2022 0.0194 0.0194 0.0194 0.0194 2,000 -0.00(-3.00%)
Dec 15, 2022 0.0225 0.0225 0.0200 0.0200 53,200 -0.00(-9.09%)
Dec 14, 2022 0.0220 0.0220 0.0220 0.0220 63,968 -0.00(-15.71%)
Dec 13, 2022 0.0260 0.0261 0.0260 0.0261 20,000 +0.00(+15.49%)
Dec 12, 2022 0.0230 0.0230 0.0222 0.0226 22,700 -0.00(-6.61%)
Dec 09, 2022 0.0250 0.0259 0.0225 0.0242 5,700 +0.00(+10.00%)
Dec 07, 2022 0.0220 0 -0.00(-14.06%)
Dec 06, 2022 0.0253 0.0256 0.0240 0.0256 20,700 -0.00(-2.66%)
Dec 05, 2022 0.0220 0.0263 0.0220 0.0263 32,000 +0.00(+15.86%)
Dec 02, 2022 0.0229 0.0229 0.0211 0.0227 30,980 -0.00(-6.97%)
Dec 01, 2022 0.0267 0.0267 0.0225 0.0244 78,500 +0.00(+12.44%)
Nov 30, 2022 0.0202 0.0238 0.0202 0.0217 42,075 +0.00(+3.83%)
Nov 29, 2022 0.0213 0.0213 0.0209 0.0209 650 -0.00(-2.79%)
Nov 28, 2022 0.0250 0.0250 0.0215 0.0215 56,536 -0.00(-14.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-6.72%)
Nov 23, 2022 0.0266 0.0268 0.0250 0.0268 10,675 +0.00(+0.75%)
Nov 22, 2022 0.0266 0.0266 0.0266 0.0266 4,000 +0.00(+6.40%)
Nov 21, 2022 0.0252 0.0265 0.0250 0.0250 10,602 -0.00(-2.72%)
Nov 17, 2022 0.0257 0 -0.00(-14.05%)
Nov 16, 2022 0.0270 0.0300 0.0270 0.0299 276,605 +0.00(+10.33%)
Nov 15, 2022 0.0255 0.0282 0.0255 0.0271 57,680 +0.00(+1.12%)
Nov 14, 2022 0.0271 0.0300 0.0263 0.0268 235,470 -0.00(-5.30%)
Nov 11, 2022 0.0284 0.0308 0.0270 0.0283 196,649 +0.00(+13.65%)
Nov 10, 2022 0.0270 0.0302 0.0249 0.0249 123,001 -0.00(-1.58%)
Nov 09, 2022 0.0253 0.0278 0.0253 0.0253 65,060 -0.00(-9.64%)
Nov 08, 2022 0.0305 0.0305 0.0280 0.0280 15,500 +0.00(+12.00%)
Nov 07, 2022 0.0250 0.0274 0.0247 0.0250 39,091 -0.00(-0.40%)
Nov 04, 2022 0.0287 0.0287 0.0251 0.0251 10,933 +0.00(+0.00%)
Nov 02, 2022 0.0251 15 -0.00(-10.04%)
Nov 01, 2022 0.0276 0.0279 0.0276 0.0279 7,300 -0.00(-4.78%)
Oct 31, 2022 0.0267 0.0293 0.0267 0.0293 2,550 +0.00(+10.57%)
Oct 28, 2022 0.0300 0.0300 0.0265 0.0265 49,700 -0.00(-10.17%)
Oct 27, 2022 0.0302 0.0302 0.0246 0.0295 111,046 +0.00(+17.53%)
Oct 26, 2022 0.0247 0.0251 0.0247 0.0251 2,200 +0.00(+0.40%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 35,353 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.10%)
Oct 21, 2022 0.0276 0.0276 0.0222 0.0258 70,026 -0.00(-13.13%)
Oct 20, 2022 0.0270 0.0297 0.0251 0.0297 14,000 -0.00(-1.33%)
Oct 19, 2022 0.0360 0.0360 0.0301 0.0301 8,017 +0.00(+0.33%)
Oct 18, 2022 0.0341 0.0341 0.0300 0.0300 5,212 +0.00(+18.11%)
Oct 17, 2022 0.0254 0.0254 0.0254 0.0254 200 -0.00(-1.93%)
Oct 14, 2022 0.0265 0.0277 0.0259 0.0259 29,700 -0.00(-13.09%)
Oct 13, 2022 0.0293 0.0298 0.0293 0.0298 3,700 +0.00(+0.68%)
Oct 12, 2022 0.0296 0.0298 0.0281 0.0296 234,642 +0.00(+4.96%)
Oct 11, 2022 0.0282 0.0298 0.0275 0.0282 75,440 -0.00(-3.42%)
Oct 10, 2022 0.0293 0.0298 0.0292 0.0292 26,479 +0.00(+4.29%)
Oct 07, 2022 0.0290 0.0290 0.0271 0.0280 41,112 +0.00(+12.45%)
Oct 06, 2022 0.0240 0.0266 0.0234 0.0249 601,060 +0.00(+2.89%)
Oct 05, 2022 0.0239 0.0262 0.0226 0.0242 194,242 -0.00(-8.68%)
Oct 04, 2022 0.0263 0.0265 0.0250 0.0265 89,756 +0.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.