Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.79	25.96	25.57	25.61	1,055,779	-0.25(-0.97%)
Dec 28, 2023	25.60	25.98	25.47	25.86	876,135	+0.23(+0.90%)
Dec 27, 2023	25.85	25.88	25.57	25.63	953,751	-0.25(-0.97%)
Dec 26, 2023	25.77	25.93	25.66	25.88	803,795	+0.04(+0.15%)
Dec 22, 2023	25.95	26.19	25.77	25.84	1,017,705	-0.08(-0.31%)
Dec 21, 2023	26.02	26.15	25.66	25.92	1,532,123	-0.02(-0.08%)
Dec 20, 2023	26.10	26.49	25.93	25.94	1,635,239	-0.25(-0.95%)
Dec 19, 2023	26.00	26.35	25.95	26.19	2,261,484	+0.24(+0.92%)
Dec 18, 2023	25.70	26.16	25.61	25.95	2,309,985	+0.24(+0.93%)
Dec 15, 2023	24.68	25.83	24.68	25.71	4,066,384	+1.08(+4.38%)
Dec 14, 2023	24.99	25.21	24.31	24.63	2,092,195	-0.21(-0.85%)
Dec 13, 2023	24.44	24.92	24.15	24.84	1,914,386	+0.32(+1.31%)
Dec 12, 2023	24.39	24.75	24.23	24.52	1,813,790	+0.17(+0.70%)
Dec 11, 2023	23.96	24.41	23.81	24.35	1,866,828	+0.36(+1.50%)
Dec 08, 2023	24.22	24.77	23.98	23.99	2,827,457	-0.22(-0.91%)
Dec 07, 2023	23.96	24.46	23.79	24.21	3,481,781	+0.24(+1.00%)
Dec 06, 2023	24.03	24.59	23.29	23.97	8,198,853	-2.72(-10.19%)
Dec 05, 2023	26.46	26.90	26.35	26.69	3,277,082	+0.19(+0.72%)
Dec 04, 2023	26.49	26.66	26.23	26.50	1,715,224	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.