Indicators

Paragon 28 Inc (NY: FNA )

7.750 -0.500 (-6.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.62	12.66	12.34	12.43	245,876	-0.21(-1.66%)
Dec 28, 2023	12.64	12.75	12.45	12.64	360,269	-0.05(-0.39%)
Dec 27, 2023	13.15	13.17	12.46	12.69	472,241	-0.44(-3.35%)
Dec 26, 2023	12.59	13.26	12.40	13.13	399,976	+0.67(+5.38%)
Dec 22, 2023	12.82	12.90	12.42	12.46	414,096	-0.21(-1.66%)
Dec 21, 2023	12.53	12.76	12.43	12.67	423,952	+0.48(+3.94%)
Dec 20, 2023	12.07	12.48	11.90	12.19	497,361	+0.28(+2.35%)
Dec 19, 2023	11.95	12.20	11.39	11.91	386,822	+0.16(+1.36%)
Dec 18, 2023	11.68	11.96	11.44	11.75	382,336	+0.07(+0.60%)
Dec 15, 2023	12.19	12.19	11.48	11.68	1,166,825	-0.49(-4.03%)
Dec 14, 2023	12.02	12.62	12.02	12.17	605,103	+0.56(+4.82%)
Dec 13, 2023	11.00	11.61	10.65	11.61	546,416	+0.64(+5.83%)
Dec 12, 2023	11.02	11.10	10.75	10.97	379,053	-0.10(-0.90%)
Dec 11, 2023	11.43	11.47	10.94	11.07	333,272	-0.42(-3.66%)
Dec 08, 2023	11.32	11.59	11.27	11.49	277,798	+0.18(+1.59%)
Dec 07, 2023	11.03	11.32	10.85	11.31	206,380	+0.28(+2.54%)
Dec 06, 2023	11.46	11.46	10.98	11.03	215,895	-0.25(-2.22%)
Dec 05, 2023	11.47	11.47	10.98	11.28	275,760	-0.21(-1.83%)
Dec 04, 2023	11.61	11.88	11.35	11.49	381,855	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.