Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.68	33.99	33.01	33.38	2,254,124	-0.49(-1.45%)
Dec 28, 2023	33.40	34.28	33.10	33.87	2,045,428	+0.41(+1.23%)
Dec 27, 2023	34.89	35.70	33.21	33.46	4,050,065	-1.36(-3.91%)
Dec 26, 2023	34.26	35.58	34.15	34.82	2,670,280	+0.81(+2.38%)
Dec 22, 2023	33.86	35.04	33.66	34.01	2,662,598	+0.22(+0.65%)
Dec 21, 2023	33.64	33.90	32.75	33.79	2,693,702	+0.67(+2.02%)
Dec 20, 2023	33.55	34.25	32.74	33.12	3,336,681	-1.06(-3.10%)
Dec 19, 2023	34.45	34.93	33.87	34.18	3,138,198	-0.11(-0.32%)
Dec 18, 2023	33.77	35.06	33.70	34.29	2,981,701	+0.30(+0.88%)
Dec 15, 2023	35.73	35.80	32.61	33.99	9,636,540	-1.65(-4.63%)
Dec 14, 2023	36.70	36.87	34.87	35.64	5,451,549	-0.28(-0.78%)
Dec 13, 2023	34.29	35.98	33.95	35.92	4,814,678	+1.74(+5.09%)
Dec 12, 2023	33.76	35.18	33.17	34.18	4,588,426	+0.27(+0.80%)
Dec 11, 2023	33.35	34.43	33.10	33.91	3,161,941	+0.24(+0.71%)
Dec 08, 2023	33.40	34.69	32.27	33.67	4,699,078	-0.06(-0.18%)
Dec 07, 2023	34.42	34.85	33.63	33.73	2,748,846	-0.89(-2.57%)
Dec 06, 2023	35.15	35.99	34.23	34.62	4,788,373	-0.05(-0.14%)
Dec 05, 2023	34.11	35.24	33.50	34.67	6,862,804	+0.37(+1.08%)
Dec 04, 2023	34.20	35.69	32.80	34.30	7,733,561	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.