Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2429	0.2429	0.2250	0.2400	272,913	+0.00(+0.00%)
Dec 28, 2023	0.2390	0.2443	0.2213	0.2400	566,387	+0.01(+4.39%)
Dec 27, 2023	0.1995	0.2300	0.1995	0.2299	284,748	+0.02(+9.79%)
Dec 26, 2023	0.2300	0.2320	0.2000	0.2094	339,964	-0.00(-2.06%)
Dec 22, 2023	0.1919	0.2330	0.1919	0.2138	1,042,437	+0.00(+2.05%)
Dec 21, 2023	0.1950	0.2104	0.1890	0.2095	736,516	+0.02(+10.26%)
Dec 20, 2023	0.1737	0.1950	0.1730	0.1900	572,116	+0.02(+9.51%)
Dec 19, 2023	0.1800	0.1800	0.1673	0.1735	122,256	+0.01(+7.10%)
Dec 18, 2023	0.1547	0.1900	0.1488	0.1620	679,965	+0.01(+4.52%)
Dec 15, 2023	0.1475	0.1550	0.1450	0.1550	184,423	+0.01(+7.27%)
Dec 14, 2023	0.1431	0.1500	0.1371	0.1445	218,066	+0.01(+6.64%)
Dec 13, 2023	0.1369	0.1424	0.1318	0.1355	90,879	+0.00(+2.57%)
Dec 12, 2023	0.1433	0.1500	0.1321	0.1321	155,015	-0.01(-6.71%)
Dec 11, 2023	0.1430	0.1480	0.1400	0.1416	163,602	-0.01(-5.60%)
Dec 08, 2023	0.1500	0.1500	0.1400	0.1500	272,421	+0.01(+3.45%)
Dec 07, 2023	0.1359	0.1453	0.1270	0.1450	325,464	+0.02(+14.62%)
Dec 06, 2023	0.1259	0.1265	0.1244	0.1265	94,174	+0.00(+0.56%)
Dec 05, 2023	0.1278	0.1278	0.1177	0.1258	190,409	+0.00(+0.80%)
Dec 04, 2023	0.1176	0.1396	0.1175	0.1248	278,835	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.