Indicators

Trupanion Inc (NQ: TRUP )

50.49 +1.57 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.74	31.16	29.85	30.51	635,546	-0.09(-0.29%)
Dec 28, 2023	30.33	31.09	30.33	30.60	383,382	-0.07(-0.23%)
Dec 27, 2023	31.03	31.32	30.51	30.67	597,047	-0.03(-0.10%)
Dec 26, 2023	31.01	31.90	30.35	30.70	466,889	-0.28(-0.90%)
Dec 22, 2023	31.69	32.28	30.69	30.98	970,661	-0.50(-1.59%)
Dec 21, 2023	32.40	33.00	30.96	31.48	485,920	-0.12(-0.38%)
Dec 20, 2023	31.84	32.80	31.07	31.60	855,221	-0.50(-1.56%)
Dec 19, 2023	32.00	33.17	31.95	32.10	956,510	+0.46(+1.45%)
Dec 18, 2023	32.09	32.31	30.87	31.64	640,201	-0.28(-0.88%)
Dec 15, 2023	34.98	35.28	31.68	31.92	1,994,491	-2.87(-8.25%)
Dec 14, 2023	34.60	36.66	33.99	34.79	2,474,107	+1.95(+5.94%)
Dec 13, 2023	29.65	32.90	29.30	32.84	1,033,822	+3.49(+11.89%)
Dec 12, 2023	29.32	29.45	27.98	29.35	613,730	+0.00(+0.00%)
Dec 11, 2023	28.52	30.15	28.41	29.35	477,089	+0.36(+1.24%)
Dec 08, 2023	28.22	29.29	28.22	28.99	360,765	+0.40(+1.40%)
Dec 07, 2023	28.31	28.61	27.58	28.59	540,805	+0.53(+1.89%)
Dec 06, 2023	28.74	29.80	27.97	28.06	479,151	-0.14(-0.50%)
Dec 05, 2023	28.90	29.00	27.79	28.20	721,033	-1.21(-4.11%)
Dec 04, 2023	27.95	29.99	27.33	29.41	784,809	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.