Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7855 -0.0309 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6878 0.6878 0.6444 0.6798 2,597,900 -0.00(-0.03%)
Dec 28, 2023 0.6923 0.7185 0.6723 0.6800 4,175,753 -0.02(-2.73%)
Dec 27, 2023 0.7583 0.7599 0.6915 0.6991 6,648,393 -0.05(-6.89%)
Dec 26, 2023 0.7545 0.7937 0.7500 0.7508 6,658,370 -0.01(-1.91%)
Dec 22, 2023 0.7615 0.8150 0.7500 0.7654 26,713,340 -1.56(-67.15%)
Dec 21, 2023 2.290 2.360 2.220 2.330 398,892 +0.11(+4.95%)
Dec 20, 2023 2.370 2.420 2.220 2.220 456,973 -0.17(-7.11%)
Dec 19, 2023 2.260 2.453 2.260 2.390 798,056 +0.15(+6.70%)
Dec 18, 2023 2.350 2.385 2.230 2.240 563,325 -0.13(-5.49%)
Dec 15, 2023 2.410 2.440 2.270 2.370 1,533,853 -0.02(-0.84%)
Dec 14, 2023 2.310 2.485 2.310 2.390 873,820 +0.17(+7.66%)
Dec 13, 2023 2.150 2.245 1.980 2.220 1,450,403 +0.08(+3.74%)
Dec 12, 2023 2.160 2.239 2.080 2.140 523,302 -0.04(-1.83%)
Dec 11, 2023 2.340 2.340 2.080 2.180 776,992 -0.17(-7.23%)
Dec 08, 2023 2.320 2.395 2.200 2.350 1,379,125 +0.05(+2.17%)
Dec 07, 2023 2.290 2.395 2.171 2.300 1,143,697 +0.04(+1.77%)
Dec 06, 2023 2.080 2.317 2.060 2.260 866,827 +0.22(+10.78%)
Dec 05, 2023 2.060 2.125 2.010 2.040 690,725 -0.06(-2.86%)
Dec 04, 2023 1.970 2.125 1.970 2.100 909,501 +0.13(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.