Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0910 +0.0005 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4800	0.4800	0.4299	0.4405	59,474	-0.02(-3.72%)
Dec 28, 2023	0.4200	0.4600	0.4200	0.4575	146,220	+0.02(+5.17%)
Dec 27, 2023	0.4055	0.4350	0.4020	0.4350	49,979	+0.02(+3.57%)
Dec 26, 2023	0.4198	0.4300	0.4092	0.4200	26,325	-0.01(-2.26%)
Dec 22, 2023	0.4299	0.4299	0.3980	0.4297	173,877	+0.01(+3.29%)
Dec 21, 2023	0.4100	0.4500	0.4100	0.4160	30,666	+0.02(+4.00%)
Dec 20, 2023	0.4410	0.4420	0.4000	0.4000	87,210	-0.04(-9.30%)
Dec 19, 2023	0.4500	0.4502	0.4400	0.4410	32,830	-0.01(-2.02%)
Dec 18, 2023	0.4500	0.4724	0.4011	0.4501	130,142	-0.02(-5.08%)
Dec 15, 2023	0.4600	0.4800	0.4313	0.4742	41,288	+0.01(+3.09%)
Dec 14, 2023	0.4601	0.4795	0.4550	0.4600	40,827	+0.00(+0.00%)
Dec 13, 2023	0.4689	0.4689	0.4410	0.4600	18,452	+0.01(+2.22%)
Dec 12, 2023	0.4723	0.4926	0.4329	0.4500	53,025	-0.02(-4.28%)
Dec 11, 2023	0.5054	0.5054	0.4700	0.4701	23,434	+0.00(+0.02%)
Dec 08, 2023	0.4900	0.4900	0.4700	0.4700	22,502	-0.02(-3.09%)
Dec 07, 2023	0.4891	0.5000	0.4850	0.4850	25,714	-0.00(-0.43%)
Dec 06, 2023	0.4869	0.5200	0.4850	0.4871	43,936	-0.02(-4.47%)
Dec 05, 2023	0.4884	0.5384	0.4884	0.5099	26,716	+0.01(+1.76%)
Dec 04, 2023	0.4700	0.5400	0.4650	0.5011	314,575	+0.03(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.