Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.40	32.60	32.19	32.28	81,268	+0.19(+0.59%)
Dec 28, 2023	31.80	32.18	31.80	32.09	90,824	+0.47(+1.49%)
Dec 27, 2023	31.83	31.83	31.55	31.62	95,820	-0.21(-0.66%)
Dec 26, 2023	32.29	32.37	31.75	31.83	262,936	-1.27(-3.84%)
Dec 22, 2023	33.33	33.33	32.97	33.10	201,686	-0.82(-2.42%)
Dec 21, 2023	33.79	33.92	33.79	33.92	78,302	+0.62(+1.86%)
Dec 20, 2023	33.51	33.60	33.27	33.30	90,888	-0.39(-1.15%)
Dec 19, 2023	33.65	33.73	33.54	33.69	136,989	-0.26(-0.76%)
Dec 18, 2023	33.92	34.01	33.78	33.94	61,185	-0.70(-2.03%)
Dec 15, 2023	34.59	34.92	34.59	34.65	75,939	+0.58(+1.71%)
Dec 14, 2023	34.00	34.21	33.94	34.06	102,407	+0.94(+2.84%)
Dec 13, 2023	33.16	33.21	32.71	33.12	215,484	-0.53(-1.59%)
Dec 12, 2023	33.66	33.77	33.60	33.66	76,270	-0.12(-0.35%)
Dec 11, 2023	34.04	34.09	33.65	33.78	87,612	-0.78(-2.26%)
Dec 08, 2023	34.71	34.71	34.47	34.56	33,421	-0.29(-0.82%)
Dec 07, 2023	34.51	34.92	34.51	34.84	30,797	+0.44(+1.27%)
Dec 06, 2023	34.70	34.70	34.41	34.41	80,712	-0.91(-2.58%)
Dec 05, 2023	35.26	35.49	35.24	35.32	57,143	-0.10(-0.28%)
Dec 04, 2023	35.43	35.56	35.33	35.42	100,064	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.