Indicators

Alkermes Plc (NQ: ALKS )

24.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.95	27.95	27.55	27.74	1,244,203	-0.14(-0.50%)
Dec 28, 2023	28.01	28.33	27.83	27.88	1,170,797	-0.18(-0.64%)
Dec 27, 2023	28.00	28.08	27.74	28.06	847,563	+0.19(+0.68%)
Dec 26, 2023	28.08	28.12	27.68	27.87	994,027	-0.05(-0.18%)
Dec 22, 2023	27.81	28.12	27.69	27.92	1,191,735	+0.37(+1.34%)
Dec 21, 2023	27.30	27.61	27.20	27.55	1,237,557	+0.37(+1.36%)
Dec 20, 2023	27.65	27.70	27.15	27.18	2,816,675	-0.56(-2.02%)
Dec 19, 2023	27.16	27.83	26.82	27.74	4,889,611	+0.70(+2.59%)
Dec 18, 2023	26.80	27.32	26.54	27.04	3,128,882	-0.38(-1.39%)
Dec 15, 2023	27.07	27.77	26.79	27.42	31,745,260	+0.47(+1.74%)
Dec 14, 2023	27.60	27.93	26.91	26.95	2,757,972	-0.47(-1.71%)
Dec 13, 2023	26.50	27.48	26.50	27.42	2,746,347	+0.86(+3.24%)
Dec 12, 2023	26.10	26.74	25.73	26.56	2,325,339	+0.46(+1.76%)
Dec 11, 2023	26.22	26.22	25.62	26.10	2,268,069	+0.24(+0.93%)
Dec 08, 2023	26.09	26.36	25.75	25.86	2,265,926	-0.30(-1.15%)
Dec 07, 2023	26.42	26.53	26.07	26.16	2,465,865	-0.25(-0.95%)
Dec 06, 2023	26.97	26.98	26.32	26.41	2,457,898	-0.47(-1.75%)
Dec 05, 2023	26.13	26.95	26.10	26.88	3,067,155	+0.55(+2.09%)
Dec 04, 2023	25.94	26.42	25.07	26.33	6,165,877	+2.04(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.