Indicators

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	232.25	235.00	208.00	208.50	20,206	-20.75(-9.05%)
Feb 28, 2012	230.25	230.25	223.50	229.25	9,745	+3.00(+1.33%)
Feb 27, 2012	229.50	234.50	222.50	226.25	5,998	-6.25(-2.69%)
Feb 24, 2012	236.75	239.25	231.50	232.50	4,987	-5.75(-2.41%)
Feb 23, 2012	246.25	246.25	233.25	238.25	10,178	+2.75(+1.17%)
Feb 22, 2012	232.50	239.75	230.75	235.50	12,352	+3.50(+1.51%)
Feb 21, 2012	229.25	243.00	229.12	232.00	12,962	+6.50(+2.88%)
Feb 17, 2012	235.00	235.00	223.50	225.50	5,772	-6.00(-2.59%)
Feb 16, 2012	221.50	237.00	221.50	231.50	10,522	+7.25(+3.23%)
Feb 15, 2012	219.75	228.25	218.75	224.25	7,982	+1.25(+0.56%)
Feb 14, 2012	227.50	234.88	218.50	223.00	7,399	-8.00(-3.46%)
Feb 13, 2012	225.25	236.75	223.50	231.00	10,593	+7.00(+3.12%)
Feb 10, 2012	230.25	231.25	220.03	224.00	7,344	-12.50(-5.29%)
Feb 09, 2012	247.50	252.50	235.50	236.50	7,582	-7.75(-3.17%)
Feb 08, 2012	256.00	257.25	228.25	244.25	6,178	-10.25(-4.03%)
Feb 07, 2012	254.25	258.50	245.00	254.50	7,909	-5.50(-2.12%)
Feb 06, 2012	257.00	260.50	253.50	260.00	7,569	+0.50(+0.19%)
Feb 03, 2012	262.50	265.00	256.25	259.50	9,503	+0.50(+0.19%)
Feb 02, 2012	248.00	261.75	246.00	259.00	13,058	+12.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.