Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.000	6.275	4.973	4.973	72,264	-1.78(-26.33%)
Feb 27, 2020	7.750	7.750	6.000	6.750	35,689	-0.90(-11.74%)
Feb 26, 2020	7.855	8.207	6.690	7.647	27,569	-0.22(-2.83%)
Feb 25, 2020	7.935	8.075	7.527	7.870	24,915	-0.28(-3.44%)
Feb 24, 2020	8.750	8.875	8.075	8.150	44,587	-0.11(-1.36%)
Feb 21, 2020	7.750	8.422	7.600	8.262	32,760	+0.76(+10.17%)
Feb 20, 2020	7.500	7.750	7.250	7.500	21,062	+0.25(+3.45%)
Feb 19, 2020	7.000	7.325	6.875	7.250	28,390	+0.31(+4.50%)
Feb 18, 2020	6.478	7.000	6.478	6.938	22,386	+0.46(+7.10%)
Feb 14, 2020	6.865	6.865	6.397	6.478	5,928	-0.06(-0.96%)
Feb 13, 2020	6.125	6.615	6.125	6.540	5,291	+0.36(+5.83%)
Feb 12, 2020	6.798	6.798	6.122	6.180	8,215	-0.29(-4.56%)
Feb 11, 2020	6.575	6.598	6.370	6.475	2,141	-0.11(-1.63%)
Feb 10, 2020	6.272	6.867	6.272	6.582	8,205	+0.20(+3.17%)
Feb 07, 2020	6.850	6.850	6.275	6.380	7,416	-0.49(-7.06%)
Feb 06, 2020	6.275	6.950	6.275	6.865	16,329	+0.61(+9.75%)
Feb 05, 2020	6.275	6.312	5.900	6.255	14,906	-0.04(-0.71%)
Feb 04, 2020	6.305	6.532	6.003	6.300	16,689	-0.23(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.