Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.25	12.19	11.20	11.75	27,063	-0.13(-1.07%)
Feb 25, 2022	12.00	12.00	11.37	11.88	23,305	-0.25(-2.06%)
Feb 24, 2022	12.00	12.34	10.68	12.12	62,273	+0.43(+3.63%)
Feb 23, 2022	11.37	12.00	10.72	11.70	37,353	+0.46(+4.05%)
Feb 22, 2022	11.06	11.88	10.93	11.24	34,287	+0.32(+2.93%)
Feb 18, 2022				10.93	0	-0.88(-7.42%)
Feb 17, 2022	11.50	11.80	11.28	11.80	32,186	+0.55(+4.89%)
Feb 16, 2022	11.25	11.25	10.64	11.25	20,538	+0.37(+3.42%)
Feb 15, 2022	10.39	11.14	10.07	10.88	23,497	+0.13(+1.19%)
Feb 14, 2022	10.50	11.25	10.50	10.75	26,376	+0.25(+2.38%)
Feb 11, 2022	10.25	10.94	10.00	10.50	24,632	+0.29(+2.87%)
Feb 10, 2022	10.05	10.38	9.810	10.21	13,810	+0.11(+1.06%)
Feb 09, 2022	10.01	10.24	9.790	10.10	15,879	+0.25(+2.54%)
Feb 08, 2022	9.575	10.00	9.297	9.850	16,354	+0.29(+2.98%)
Feb 07, 2022	9.250	9.625	9.000	9.565	20,820	+0.30(+3.27%)
Feb 04, 2022	8.807	9.290	8.807	9.262	10,284	+0.46(+5.17%)
Feb 03, 2022	9.375		8.750	8.807	13,239	-0.67(-7.04%)
Feb 02, 2022	9.125	9.537	9.080	9.475	11,997	+0.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.