Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 242.03 245.65 241.46 245.17 2,832,436 +4.53(+1.88%)
Feb 28, 2024 235.68 240.79 235.42 240.64 1,464,050 +2.93(+1.23%)
Feb 27, 2024 237.63 238.90 237.22 237.71 1,045,939 +0.28(+0.12%)
Feb 26, 2024 237.93 240.16 236.84 237.44 1,314,638 -2.30(-0.96%)
Feb 23, 2024 240.50 241.21 238.82 239.74 1,146,302 -0.69(-0.29%)
Feb 22, 2024 238.44 240.57 237.89 240.43 1,364,728 +2.71(+1.14%)
Feb 21, 2024 236.06 237.85 234.57 237.72 1,519,174 +1.84(+0.78%)
Feb 20, 2024 232.91 236.00 231.73 235.88 1,696,984 +1.92(+0.82%)
Feb 16, 2024 232.21 234.55 230.87 233.96 2,145,815 +1.05(+0.45%)
Feb 15, 2024 232.66 234.68 232.14 232.91 1,543,413 -0.31(-0.13%)
Feb 14, 2024 233.79 234.07 231.72 233.21 1,476,035 +0.43(+0.19%)
Feb 13, 2024 237.07 237.16 231.46 232.78 2,552,015 -7.93(-3.29%)
Feb 12, 2024 239.00 240.86 238.17 240.71 1,800,718 +1.79(+0.75%)
Feb 09, 2024 238.36 239.11 236.46 238.91 1,813,984 +0.86(+0.36%)
Feb 08, 2024 238.21 239.62 236.74 238.06 1,875,553 -0.37(-0.16%)
Feb 07, 2024 238.32 239.56 236.66 238.43 2,188,892 +0.80(+0.34%)
Feb 06, 2024 235.25 240.06 235.06 237.63 2,666,286 +2.96(+1.26%)
Feb 05, 2024 237.11 237.91 234.32 234.67 2,664,365 -3.99(-1.67%)
Feb 02, 2024 237.81 240.10 235.69 238.66 2,030,393 +0.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.