Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 -0.19 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.63	21.53	21.54	355,631	-0.12(-0.55%)
Feb 27, 2018	21.56	21.81	21.55	21.66	835,408	+0.01(+0.04%)
Feb 26, 2018	21.54	21.67	21.51	21.65	491,817	+0.01(+0.04%)
Feb 23, 2018	21.70	21.72	21.61	21.65	619,877	-0.19(-0.89%)
Feb 22, 2018		21.87		21.84	931,484	-0.07(-0.34%)
Feb 21, 2018	21.64	21.94	21.63	21.91	526,846	+0.27(+1.24%)
Feb 20, 2018	21.64	21.69	21.59	21.65	309,715	+0.09(+0.43%)
Feb 16, 2018		21.55	21.55	21.55	0	-0.12(-0.55%)
Feb 15, 2018	21.64	21.67	21.53	21.67	923,191	-0.06(-0.25%)
Feb 14, 2018	21.59	21.77	21.58	21.73	1,439,387	+0.23(+1.07%)
Feb 13, 2018	21.55	21.60	21.49	21.50	576,563	-0.07(-0.34%)
Feb 12, 2018	21.58	21.63	21.43	21.57	750,370	-0.12(-0.55%)
Feb 09, 2018	21.65	21.71	21.48	21.69	1,392,935	+0.16(+0.73%)
Feb 08, 2018	21.67	21.69	21.48	21.53	2,207,466	+0.01(+0.04%)
Feb 07, 2018	21.29	21.56	21.27	21.53	1,762,521	+0.21(+1.00%)
Feb 06, 2018	21.24	21.35	21.16	21.31	1,187,852	+0.09(+0.43%)
Feb 05, 2018	21.45	21.56	20.97	21.22	1,895,131	-0.18(-0.82%)
Feb 02, 2018	21.29	21.44	21.28	21.40	2,010,822	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.