Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.59	28.64	28.59	28.64	2,061,838	+0.03(+0.10%)
Feb 25, 2021	28.66	28.66	28.60	28.61	2,174,714	-0.05(-0.16%)
Feb 24, 2021	28.67	28.68	28.65	28.66	1,620,796	-0.01(-0.03%)
Feb 23, 2021	28.66	28.67	28.65	28.67	1,601,155	+0.00(+0.00%)
Feb 22, 2021	28.65	28.68	28.65	28.67	1,224,692	+0.01(+0.03%)
Feb 19, 2021	28.68	28.69	28.66	28.66	3,361,833	-0.01(-0.03%)
Feb 18, 2021	28.67	28.69	28.67	28.67	1,931,056	+0.00(+0.00%)
Feb 17, 2021	28.67	28.69	28.66	28.67	2,121,608	-0.01(-0.03%)
Feb 16, 2021	28.66	28.68	28.66	28.68	1,372,364	+0.02(+0.06%)
Feb 12, 2021	28.68	28.68	28.66	28.66	1,620,148	-0.02(-0.06%)
Feb 11, 2021	28.68	28.68	28.66	28.68	718,871	+0.00(+0.00%)
Feb 10, 2021	28.66	28.68	28.66	28.68	1,893,128	+0.03(+0.10%)
Feb 09, 2021	28.66	28.67	28.65	28.65	1,041,054	-0.01(-0.03%)
Feb 08, 2021	28.67	28.68	28.66	28.66	1,782,650	-0.01(-0.03%)
Feb 05, 2021	28.66	28.67	28.65	28.67	1,548,979	+0.02(+0.06%)
Feb 04, 2021	28.66	28.66	28.63	28.65	2,039,407	+0.00(+0.00%)
Feb 03, 2021	28.65	28.66	28.64	28.65	1,056,322	-0.01(-0.03%)
Feb 02, 2021	28.64	28.66	28.64	28.66	972,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.