Indicators

Community Health Systems (NY: CYH )

3.960 +0.100 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.32	40.41	39.90	40.10	2,047,969	-0.22(-0.55%)
Feb 26, 2015	39.33	40.37	39.33	40.32	2,443,322	+0.90(+2.29%)
Feb 25, 2015	39.65	39.84	39.12	39.42	1,502,194	-0.23(-0.58%)
Feb 24, 2015	39.39	40.36	38.85	39.65	2,275,515	+0.36(+0.93%)
Feb 23, 2015	40.76	40.82	39.05	39.29	2,815,575	-1.60(-3.92%)
Feb 20, 2015	41.21	42.76	40.62	40.89	3,447,720	-0.05(-0.12%)
Feb 19, 2015	40.42	41.49	40.32	40.94	2,043,941	+0.52(+1.29%)
Feb 18, 2015	40.55	40.92	40.30	40.42	1,455,394	-0.12(-0.31%)
Feb 17, 2015	39.77	40.57	39.62	40.55	1,315,663	+0.76(+1.91%)
Feb 13, 2015	38.93	39.79	39.79	39.79	1,793,341	+0.76(+1.95%)
Feb 12, 2015	38.85	39.15	38.59	39.02	1,171,324	+0.32(+0.83%)
Feb 11, 2015	38.57	39.09	38.29	38.70	2,407,417	+0.09(+0.24%)
Feb 10, 2015	38.25	38.75	38.11	38.61	2,236,601	+0.59(+1.54%)
Feb 09, 2015	39.00	39.17	37.61	38.02	2,036,667	-1.10(-2.81%)
Feb 06, 2015	39.73	39.78	38.85	39.12	1,618,097	-0.46(-1.17%)
Feb 05, 2015	38.87	39.79	38.87	39.59	1,836,114	+0.72(+1.85%)
Feb 04, 2015	38.79	39.31	38.64	38.87	1,343,631	-0.31(-0.78%)
Feb 03, 2015	38.95	40.17	38.43	39.17	2,829,163	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.